Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF

455860.KS · Korea

Prices in KRW

Historical prices

Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF (455860.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Nov 12, 20263,940.003,955.003,845.003,845.003,845.00284,611
Nov 11, 20263,710.003,990.003,710.003,975.003,975.00562,679
Nov 10, 20263,565.003,780.003,565.003,775.003,775.00324,741
Nov 9, 20263,600.003,630.003,465.003,490.003,490.00451,790
Nov 6, 20263,635.003,765.003,550.003,630.003,630.00907,331
Nov 5, 20264,130.004,145.003,845.003,910.003,910.001,469,579
Nov 4, 20263,845.004,100.003,665.004,095.004,095.00712,443
Nov 3, 20263,955.004,015.003,785.003,805.003,805.00342,854
Nov 2, 20263,825.004,015.003,800.004,010.004,010.00274,274
Oct 30, 20263,865.003,960.003,825.003,875.003,875.00310,378
Oct 29, 20264,040.004,100.003,855.003,910.003,910.00647,602
Oct 28, 20264,015.004,115.004,005.004,080.004,080.00231,764
Oct 27, 20263,895.004,035.003,865.003,960.003,960.00419,229
Oct 26, 20263,870.003,945.003,805.003,835.003,835.00269,064
Oct 23, 20263,985.004,030.003,880.003,940.003,940.00615,808
Oct 22, 20264,395.004,395.004,110.004,145.004,145.00488,971
Oct 21, 20264,445.004,515.004,365.004,445.004,445.00490,576
Oct 20, 20264,655.004,720.004,385.004,390.004,390.002,056,715
Oct 19, 20264,180.004,710.004,180.004,710.004,710.002,756,672
Oct 16, 20264,395.004,450.004,260.004,340.004,340.001,215,452
Oct 15, 20264,510.004,510.004,260.004,365.004,365.002,020,856
Oct 14, 20264,515.004,755.004,515.004,670.004,670.001,530,705
Oct 13, 20264,400.004,520.004,175.004,520.004,520.001,696,131
Oct 12, 20264,860.004,875.004,470.004,505.004,505.00746,160
Oct 8, 20264,800.004,930.004,755.004,855.004,855.001,025,758