Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF

455860.KS · Korea

Prices in KRW

Historical prices

Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF (455860.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Oct 7, 20264,900.004,900.004,750.004,760.004,760.001,022,302
Oct 6, 20264,715.004,935.004,665.004,905.004,905.00971,495
Oct 2, 20264,505.004,675.004,490.004,640.004,640.00647,727
Oct 1, 20264,395.004,520.004,355.004,500.004,500.00337,723
Sep 30, 20264,350.004,430.004,350.004,395.004,395.00315,597
Sep 29, 20264,420.004,445.004,260.004,335.004,335.00414,444
Sep 28, 20264,340.004,505.004,300.004,475.004,475.00435,123
Sep 23, 20264,375.004,440.004,310.004,355.004,355.00292,066
Sep 22, 20264,385.004,410.004,340.004,340.004,340.00215,671
Sep 21, 20264,455.004,455.004,330.004,370.004,370.00317,806
Sep 18, 20264,495.004,525.004,425.004,455.004,455.00197,384
Sep 17, 20264,485.004,505.004,410.004,455.004,455.00553,437
Sep 16, 20264,495.004,580.004,440.004,485.004,485.00791,573
Sep 15, 20264,390.004,575.004,380.004,540.004,540.00707,567
Sep 14, 20264,475.004,480.004,375.004,420.004,420.00403,733
Sep 11, 20264,575.004,625.004,530.004,585.004,585.00489,814
Sep 10, 20264,605.004,770.004,570.004,690.004,690.00764,901
Sep 9, 20264,425.004,715.004,420.004,715.004,715.00890,033
Sep 8, 20264,620.004,645.004,430.004,455.004,455.00533,102
Sep 7, 20264,585.004,585.004,520.004,550.004,550.00256,060
Sep 4, 20264,600.004,640.004,510.004,560.004,560.00661,525
Sep 3, 20264,515.004,655.004,400.004,560.004,560.00640,364
Sep 2, 20264,615.004,650.004,455.004,455.004,455.00445,172
Sep 1, 20264,800.004,920.004,705.004,720.004,720.00698,646
Aug 31, 20264,675.004,835.004,595.004,835.004,835.00598,417