Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF

455860.KS · Korea

Prices in KRW

Historical prices

Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF (455860.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Dec 9, 20255,635.005,850.005,620.005,785.005,772.671,168,096
Dec 8, 20255,395.005,740.005,385.005,725.005,712.801,503,317
Dec 5, 20255,225.005,380.005,225.005,345.005,333.61336,970
Dec 4, 20255,320.005,370.005,225.005,260.005,248.79406,892
Dec 3, 20255,340.005,370.005,285.005,320.005,308.67304,692
Dec 2, 20255,295.005,360.005,240.005,305.005,293.70376,586
Dec 1, 20255,215.005,375.005,200.005,290.005,278.73856,743
Nov 28, 20255,255.005,275.005,120.005,145.005,134.04943,780
Nov 27, 20255,230.005,255.005,140.005,180.005,168.96445,920
Nov 26, 20254,900.005,225.004,895.005,225.005,213.87552,642
Nov 25, 20254,920.004,920.004,790.004,835.004,824.70293,771
Nov 24, 20254,940.004,955.004,755.004,780.004,769.82570,446
Nov 21, 20254,950.005,015.004,915.004,920.004,909.52717,120
Nov 20, 20255,160.005,270.005,130.005,190.005,178.94520,754
Nov 19, 20255,175.005,200.004,985.005,095.005,084.15990,543
Nov 18, 20255,370.005,435.005,105.005,105.005,094.121,050,973
Nov 17, 20255,475.005,490.005,300.005,355.005,343.59722,448
Nov 14, 20255,450.005,550.005,355.005,375.005,363.55910,510
Nov 13, 20255,450.005,645.005,395.005,640.005,627.98710,681
Nov 12, 20255,405.005,500.005,305.005,430.005,418.435,210,187