Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF

455860.KS · Korea

Prices in KRW

Historical prices

Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF (455860.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 16, 20265,200.005,230.005,015.005,025.005,014.29532,565
Jan 15, 20265,150.005,250.005,097.005,195.005,183.93728,058
Jan 14, 20265,260.005,270.005,095.005,120.005,109.09558,071
Jan 13, 20265,010.005,280.004,970.005,260.005,248.79911,477
Jan 12, 20264,740.004,970.004,735.004,955.004,944.44693,192
Jan 9, 20264,800.004,850.004,710.004,765.004,754.85499,800
Jan 8, 20264,850.004,910.004,785.004,795.004,784.78353,252
Jan 7, 20264,905.005,010.004,810.004,845.004,834.68589,369
Jan 6, 20264,970.004,995.004,880.004,915.004,904.53673,430
Jan 5, 20264,725.004,905.004,720.004,850.004,839.67431,618
Jan 2, 20264,865.004,865.004,730.004,755.004,744.87677,354
Dec 30, 20255,025.005,025.004,865.004,905.004,894.55375,300
Dec 29, 20254,985.005,150.004,930.005,100.005,089.13609,711
Dec 26, 20255,145.005,220.005,060.005,095.005,084.15473,169
Dec 24, 20255,145.005,235.005,125.005,140.005,129.05330,207
Dec 23, 20255,155.005,170.005,100.005,130.005,119.07229,716
Dec 22, 20255,100.005,180.005,035.005,155.005,144.02630,393
Dec 19, 20255,085.005,100.004,870.005,065.005,054.21769,611
Dec 18, 20255,180.005,215.005,070.005,075.005,064.191,505,135
Dec 17, 20255,360.005,480.005,295.005,410.005,398.47512,880
Dec 16, 20255,665.005,665.005,295.005,345.005,333.61998,125
Dec 15, 20255,505.005,730.005,505.005,650.005,637.96446,730
Dec 12, 20255,620.005,680.005,570.005,645.005,632.97375,014
Dec 11, 20255,755.005,760.005,585.005,610.005,598.05645,975
Dec 10, 20255,855.005,910.005,685.005,720.005,707.81783,742