Daiichi Sankyo Company, Limited

4568.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiichi Sankyo Company, Limited (4568.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20262,998.002,999.502,733.002,767.002,767.0014,225,000
Nov 5, 20263,000.003,104.002,998.503,078.003,078.0017,244,700
Nov 4, 20262,868.002,919.002,830.502,909.502,909.5011,398,700
Nov 2, 20262,826.502,892.502,800.502,892.502,892.5013,662,000
Oct 30, 20262,648.002,757.002,612.002,754.002,754.0013,509,700
Oct 29, 20262,585.002,617.502,563.002,617.502,617.5010,362,500
Oct 28, 20262,644.502,666.002,571.002,580.002,580.008,769,600
Oct 27, 20262,730.002,732.502,584.502,594.502,594.5014,903,300
Oct 26, 20262,783.002,832.002,783.002,825.002,825.005,045,200
Oct 23, 20262,853.002,865.002,800.002,817.502,817.508,087,800
Oct 22, 20262,816.002,861.002,805.502,836.502,836.505,534,100
Oct 21, 20262,870.002,872.002,823.502,841.002,841.005,813,000
Oct 20, 20262,744.002,820.002,740.502,820.002,820.005,850,900
Oct 19, 20262,742.002,779.502,724.002,759.502,759.506,178,100
Oct 16, 20262,682.002,768.502,670.002,740.502,740.509,934,300
Oct 15, 20262,630.002,665.002,619.002,651.002,651.008,041,900
Oct 14, 20262,566.502,607.502,538.002,601.002,601.009,689,700
Oct 13, 20262,637.002,670.002,622.002,636.002,636.007,146,900
Oct 9, 20262,647.502,660.502,615.002,623.002,623.007,552,400
Oct 8, 20262,731.002,731.002,623.002,653.502,653.507,822,400
Oct 7, 20262,745.002,759.502,702.502,702.502,702.504,424,300
Oct 6, 20262,749.002,757.002,711.002,752.002,752.003,925,600
Oct 5, 20262,699.002,739.002,691.002,716.002,716.004,799,800
Oct 2, 20262,720.002,751.002,703.502,709.002,709.005,139,800
Oct 1, 20262,783.002,793.002,733.502,740.502,740.505,497,100