Daiichi Sankyo Company, Limited

4568.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiichi Sankyo Company, Limited (4568.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20262,807.002,817.002,755.502,800.002,800.006,419,800
Sep 29, 20262,830.002,848.002,769.002,784.502,784.506,533,900
Sep 28, 20262,865.002,875.502,819.002,830.002,780.0012,131,200
Sep 25, 20262,900.002,962.502,893.502,929.002,877.256,404,400
Sep 24, 20262,940.002,946.002,868.002,880.002,829.127,541,800
Sep 18, 20262,953.002,956.002,913.002,953.502,901.328,967,600
Sep 17, 20262,856.002,940.002,842.502,933.002,881.187,031,400
Sep 16, 20262,825.002,842.502,800.002,839.002,788.844,148,000
Sep 15, 20262,862.002,874.002,836.502,836.502,786.393,673,000
Sep 14, 20262,722.002,845.502,722.002,845.502,795.235,951,100
Sep 11, 20262,687.002,786.502,680.502,772.002,723.026,678,900
Sep 10, 20262,700.002,709.502,679.002,709.002,661.144,506,100
Sep 9, 20262,731.002,755.502,708.002,710.502,662.616,093,600
Sep 8, 20262,730.002,770.002,726.002,751.002,702.404,917,500
Sep 7, 20262,775.002,788.002,729.002,735.502,687.174,495,600
Sep 4, 20262,846.502,860.002,781.002,794.002,744.645,495,600
Sep 3, 20262,862.002,892.502,828.002,854.502,804.075,390,100
Sep 2, 20262,811.002,901.002,798.002,883.002,832.066,628,100
Sep 1, 20262,847.002,894.002,846.002,850.502,800.144,775,000
Aug 31, 20262,875.002,916.502,845.002,848.002,797.688,976,600
Aug 28, 20262,888.002,958.002,887.002,931.002,879.226,839,500
Aug 27, 20262,855.002,905.002,852.002,886.502,835.503,782,700
Aug 26, 20262,895.502,938.502,890.502,900.002,848.765,776,100
Aug 25, 20262,850.002,860.002,803.002,829.502,779.514,214,100
Aug 24, 20262,850.002,884.502,828.002,858.002,807.513,891,100