Daiichi Sankyo Company, Limited

4568.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiichi Sankyo Company, Limited (4568.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20253,750.003,804.003,662.003,714.003,599.825,036,800
Dec 1, 20253,795.003,848.003,764.003,818.003,700.623,914,800
Nov 28, 20253,782.003,864.003,780.003,864.003,745.214,172,500
Nov 27, 20253,800.003,854.003,782.003,808.003,690.933,779,800
Nov 26, 20253,888.003,913.003,782.003,862.003,743.275,457,700
Nov 25, 20253,770.003,858.003,725.003,832.003,714.198,205,000
Nov 21, 20253,575.003,700.003,562.003,700.003,586.2515,382,100
Nov 20, 20253,513.003,639.003,503.003,627.003,515.495,455,000
Nov 19, 20253,499.003,545.003,457.003,526.003,417.606,888,300
Nov 18, 20253,463.003,520.003,433.003,443.003,337.155,453,900
Nov 17, 20253,470.003,494.003,425.003,481.003,373.984,804,500
Nov 14, 20253,505.003,527.003,425.003,505.003,397.246,625,700
Nov 13, 20253,451.003,493.003,425.003,425.003,319.704,254,100
Nov 12, 20253,484.003,523.003,445.003,465.003,358.476,568,700
Nov 11, 20253,295.003,406.003,281.003,392.003,287.726,234,900
Nov 10, 20253,370.003,380.003,303.003,305.003,203.394,999,800