Daiichi Sankyo Company, Limited

4568.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Daiichi Sankyo Company, Limited (4568.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20263,500.003,542.003,477.003,542.003,433.115,910,900
Jan 8, 20263,511.003,558.003,487.003,537.003,428.266,186,200
Jan 7, 20263,451.003,483.003,440.003,470.003,363.325,269,600
Jan 6, 20263,487.003,528.003,435.003,451.003,344.917,510,800
Jan 5, 20263,400.003,538.003,400.003,530.003,421.487,965,700
Dec 30, 20253,362.003,376.003,331.003,348.003,245.073,943,100
Dec 29, 20253,416.003,424.003,364.003,370.003,266.403,914,000
Dec 26, 20253,420.003,457.003,418.003,433.003,327.463,326,100
Dec 25, 20253,390.003,442.003,360.003,411.003,306.143,581,400
Dec 24, 20253,337.003,387.003,335.003,340.003,237.325,333,200
Dec 23, 20253,300.003,336.003,285.003,332.003,229.565,097,200
Dec 22, 20253,313.003,332.003,257.003,285.003,184.017,196,800
Dec 19, 20253,362.003,368.003,286.003,300.003,198.5511,547,200
Dec 18, 20253,429.003,457.003,341.003,341.003,238.298,277,100
Dec 17, 20253,425.003,475.003,404.003,462.003,355.577,334,300
Dec 16, 20253,480.003,510.003,404.003,406.003,301.296,703,000
Dec 15, 20253,393.003,479.003,381.003,479.003,372.046,153,500
Dec 12, 20253,350.003,389.003,345.003,361.003,257.676,751,400
Dec 11, 20253,425.003,441.003,360.003,360.003,256.704,581,200
Dec 10, 20253,450.003,469.003,394.003,415.003,310.015,513,800
Dec 9, 20253,472.003,507.003,445.003,470.003,363.325,525,100
Dec 8, 20253,452.003,465.003,416.003,429.003,323.585,170,200
Dec 5, 20253,512.003,534.003,442.003,456.003,349.758,205,200
Dec 4, 20253,555.003,595.003,511.003,572.003,462.195,367,400
Dec 3, 20253,658.003,668.003,528.003,561.003,451.525,568,800