Otsuka Holdings Co., Ltd.

4578.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Otsuka Holdings Co., Ltd. (4578.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 202612,125.0012,405.0011,475.0011,585.0011,585.001,957,100
Nov 5, 202612,165.0012,715.0012,060.0012,425.0012,425.002,091,900
Nov 4, 202611,830.0012,040.0011,735.0011,905.0011,905.001,446,900
Nov 2, 202611,965.0012,205.0011,630.0011,770.0011,770.001,763,100
Oct 30, 202612,340.0012,685.0011,710.0012,015.0012,015.002,074,400
Oct 29, 202612,100.0012,340.0012,050.0012,285.0012,285.002,187,600
Oct 28, 202612,330.0012,370.0012,145.0012,145.0012,145.00992,900
Oct 27, 202612,310.0012,470.0012,225.0012,290.0012,290.001,038,000
Oct 26, 202612,360.0012,530.0012,295.0012,500.0012,500.00779,600
Oct 23, 202612,655.0012,785.0012,380.0012,455.0012,455.001,301,800
Oct 22, 202612,415.0012,535.0012,395.0012,395.0012,395.00850,600
Oct 21, 202612,500.0012,640.0012,415.0012,500.0012,500.001,112,100
Oct 20, 202612,255.0012,375.0012,225.0012,360.0012,360.00875,600
Oct 19, 202612,420.0012,470.0012,220.0012,320.0012,320.00967,100
Oct 16, 202611,990.0012,470.0011,990.0012,320.0012,320.001,156,400
Oct 15, 202611,595.0012,090.0011,530.0012,015.0012,015.001,596,300
Oct 14, 202611,540.0011,540.0011,380.0011,480.0011,480.00879,800
Oct 13, 202611,665.0011,760.0011,525.0011,705.0011,705.001,026,500
Oct 9, 202611,705.0011,740.0011,505.0011,665.0011,665.001,476,700
Oct 8, 202611,715.0011,735.0011,530.0011,680.0011,680.001,250,500
Oct 7, 202611,560.0011,705.0011,475.0011,475.0011,475.001,142,400
Oct 6, 202611,500.0011,545.0011,435.0011,455.0011,455.00867,300
Oct 5, 202611,400.0011,465.0011,325.0011,425.0011,425.00850,000
Oct 2, 202611,335.0011,415.0011,210.0011,320.0011,320.001,185,200
Oct 1, 202611,565.0011,620.0011,315.0011,465.0011,465.001,462,300