No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 11,500.00 | 11,665.00 | 11,390.00 | 11,585.00 | 11,585.00 | 1,804,100 |
| Sep 29, 2026 | 11,505.00 | 11,545.00 | 11,220.00 | 11,400.00 | 11,400.00 | 1,790,400 |
| Sep 28, 2026 | 11,070.00 | 11,200.00 | 11,005.00 | 11,080.00 | 11,080.00 | 1,256,500 |
| Sep 25, 2026 | 11,100.00 | 11,250.00 | 11,090.00 | 11,160.00 | 11,160.00 | 1,325,000 |
| Sep 24, 2026 | 11,280.00 | 11,290.00 | 10,870.00 | 11,040.00 | 11,040.00 | 1,701,500 |
| Sep 18, 2026 | 11,180.00 | 11,240.00 | 11,090.00 | 11,120.00 | 11,120.00 | 2,107,000 |
| Sep 17, 2026 | 10,950.00 | 11,345.00 | 10,930.00 | 11,235.00 | 11,235.00 | 1,221,900 |
| Sep 16, 2026 | 11,360.00 | 11,410.00 | 10,745.00 | 10,905.00 | 10,905.00 | 1,912,700 |
| Sep 15, 2026 | 11,335.00 | 11,500.00 | 11,265.00 | 11,425.00 | 11,425.00 | 1,046,300 |
| Sep 14, 2026 | 11,305.00 | 11,410.00 | 11,120.00 | 11,265.00 | 11,265.00 | 1,151,200 |
| Sep 11, 2026 | 11,275.00 | 11,405.00 | 11,225.00 | 11,335.00 | 11,335.00 | 1,681,600 |
| Sep 10, 2026 | 11,660.00 | 11,745.00 | 11,410.00 | 11,465.00 | 11,465.00 | 1,377,300 |
| Sep 9, 2026 | 11,705.00 | 11,795.00 | 11,625.00 | 11,675.00 | 11,675.00 | 1,231,700 |
| Sep 8, 2026 | 11,830.00 | 11,855.00 | 11,685.00 | 11,800.00 | 11,800.00 | 778,900 |
| Sep 7, 2026 | 11,850.00 | 12,025.00 | 11,730.00 | 11,730.00 | 11,730.00 | 932,300 |
| Sep 4, 2026 | 12,280.00 | 12,320.00 | 12,030.00 | 12,030.00 | 12,030.00 | 1,258,300 |
| Sep 3, 2026 | 12,260.00 | 12,385.00 | 12,170.00 | 12,240.00 | 12,240.00 | 1,178,700 |
| Sep 2, 2026 | 12,325.00 | 12,370.00 | 12,175.00 | 12,190.00 | 12,190.00 | 1,360,700 |
| Sep 1, 2026 | 12,240.00 | 12,500.00 | 12,215.00 | 12,390.00 | 12,390.00 | 955,900 |
| Aug 31, 2026 | 12,070.00 | 12,285.00 | 12,055.00 | 12,250.00 | 12,250.00 | 1,460,800 |
| Aug 28, 2026 | 12,120.00 | 12,340.00 | 12,120.00 | 12,170.00 | 12,170.00 | 1,197,100 |
| Aug 27, 2026 | 12,340.00 | 12,350.00 | 12,140.00 | 12,180.00 | 12,180.00 | 878,100 |
| Aug 26, 2026 | 12,175.00 | 12,405.00 | 12,175.00 | 12,225.00 | 12,225.00 | 986,000 |
| Aug 25, 2026 | 12,125.00 | 12,200.00 | 11,965.00 | 12,090.00 | 12,090.00 | 595,200 |
| Aug 24, 2026 | 12,295.00 | 12,330.00 | 12,195.00 | 12,210.00 | 12,210.00 | 614,400 |
Dates identify the start of each price period.