Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Otsuka Holdings Co., Ltd.

4578.T · Tokyo Stock Exchange

Otsuka Holdings Co., Ltd. (4578.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	10,200.00	10,345.00	10,120.00	10,265.00	10,170.78	1,409,700
Jun 9, 2026	10,555.00	10,600.00	10,260.00	10,275.00	10,180.69	1,338,800
Jun 8, 2026	10,575.00	10,675.00	10,395.00	10,550.00	10,453.17	1,044,400
Jun 5, 2026	10,785.00	10,840.00	10,540.00	10,580.00	10,482.89	1,135,900
Jun 4, 2026	11,100.00	11,130.00	10,720.00	10,775.00	10,676.10	1,087,000
Jun 3, 2026	11,000.00	11,190.00	10,650.00	11,095.00	10,993.16	1,285,400
Jun 2, 2026	11,140.00	11,445.00	11,035.00	11,315.00	11,211.15	984,200
Jun 1, 2026	11,480.00	11,545.00	11,245.00	11,400.00	11,295.37	945,700
May 29, 2026	11,185.00	11,715.00	11,140.00	11,715.00	11,607.47	2,286,100
May 28, 2026	11,290.00	11,400.00	11,075.00	11,140.00	11,037.75	927,700
May 27, 2026	11,425.00	11,530.00	11,255.00	11,310.00	11,206.19	1,103,100
May 26, 2026	11,570.00	11,575.00	11,365.00	11,435.00	11,330.04	770,400
May 25, 2026	11,725.00	11,760.00	11,485.00	11,525.00	11,419.22	823,100
May 22, 2026	11,590.00	11,685.00	11,375.00	11,650.00	11,543.07	1,055,700
May 21, 2026	11,900.00	11,910.00	11,615.00	11,690.00	11,582.70	1,323,100
May 20, 2026	11,385.00	11,660.00	11,145.00	11,405.00	11,300.32	1,712,500
May 19, 2026	11,150.00	11,285.00	11,055.00	11,125.00	11,022.89	859,100
May 18, 2026	11,250.00	11,430.00	11,125.00	11,180.00	11,077.38	795,800
May 15, 2026	11,205.00	11,375.00	11,140.00	11,235.00	11,131.88	917,100
May 14, 2026	11,290.00	11,415.00	11,160.00	11,405.00	11,300.32	778,000
May 13, 2026	11,155.00	11,280.00	11,025.00	11,145.00	11,042.71	785,100
May 12, 2026	10,930.00	11,105.00	10,925.00	10,990.00	10,889.13	667,100
May 11, 2026	10,765.00	11,085.00	10,725.00	10,990.00	10,889.13	1,032,500
May 8, 2026	11,200.00	11,200.00	10,875.00	11,025.00	10,923.81	1,554,300
May 7, 2026	11,305.00	11,545.00	11,125.00	11,260.00	11,156.65	2,304,200