Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Otsuka Holdings Co., Ltd.

4578.T · Tokyo Stock Exchange

Otsuka Holdings Co., Ltd. (4578.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Jul 15, 2026	11,150.00	11,190.00	10,865.00	10,960.00	10,960.00	969,400
Jul 14, 2026	11,260.00	11,320.00	10,960.00	11,000.00	11,000.00	925,000
Jul 13, 2026	10,970.00	11,095.00	10,920.00	10,960.00	10,960.00	929,900
Jul 10, 2026	11,325.00	11,350.00	11,005.00	11,185.00	11,185.00	1,288,600
Jul 9, 2026	11,140.00	11,260.00	10,985.00	11,070.00	11,070.00	983,300
Jul 8, 2026	11,500.00	11,505.00	11,160.00	11,160.00	11,160.00	1,291,600
Jul 7, 2026	11,700.00	11,740.00	11,475.00	11,515.00	11,515.00	1,641,000
Jul 6, 2026	11,350.00	11,680.00	11,300.00	11,680.00	11,680.00	933,700
Jul 3, 2026	11,815.00	11,870.00	11,275.00	11,300.00	11,300.00	1,317,400
Jul 2, 2026	10,870.00	11,675.00	10,665.00	11,595.00	11,595.00	1,927,500
Jul 1, 2026	10,700.00	10,840.00	10,600.00	10,665.00	10,665.00	783,100
Jun 30, 2026	11,050.00	11,090.00	10,755.00	10,805.00	10,805.00	1,155,700
Jun 29, 2026	10,920.00	11,065.00	10,815.00	10,910.00	10,910.00	1,150,100
Jun 26, 2026	10,900.00	10,995.00	10,770.00	10,895.00	10,795.00	888,400
Jun 25, 2026	10,985.00	11,010.00	10,810.00	10,840.00	10,740.50	792,700
Jun 24, 2026	10,765.00	10,925.00	10,715.00	10,870.00	10,770.23	1,024,000
Jun 23, 2026	10,680.00	10,845.00	10,585.00	10,710.00	10,611.70	896,900
Jun 22, 2026	10,440.00	10,670.00	10,410.00	10,610.00	10,512.62	743,800
Jun 19, 2026	10,580.00	10,655.00	10,405.00	10,515.00	10,418.49	1,462,400
Jun 18, 2026	10,770.00	10,930.00	10,610.00	10,830.00	10,730.60	928,600
Jun 17, 2026	10,720.00	10,800.00	10,570.00	10,570.00	10,472.98	1,098,300
Jun 16, 2026	10,215.00	10,360.00	10,165.00	10,360.00	10,264.91	892,900
Jun 15, 2026	10,210.00	10,390.00	10,195.00	10,230.00	10,136.10	1,116,600
Jun 12, 2026	10,230.00	10,310.00	10,125.00	10,200.00	10,106.38	1,770,600
Jun 11, 2026	10,210.00	10,350.00	10,185.00	10,220.00	10,126.20	1,275,000