No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 11,020.00 | 11,125.00 | 11,005.00 | 11,090.00 | 10,988.21 | 1,023,400 |
| Mar 25, 2026 | 10,900.00 | 11,010.00 | 10,850.00 | 10,970.00 | 10,869.31 | 1,284,100 |
| Mar 24, 2026 | 10,600.00 | 10,695.00 | 10,525.00 | 10,610.00 | 10,512.62 | 982,900 |
| Mar 23, 2026 | 10,440.00 | 10,585.00 | 10,320.00 | 10,475.00 | 10,378.86 | 1,481,500 |
| Mar 19, 2026 | 10,845.00 | 11,000.00 | 10,680.00 | 10,720.00 | 10,621.61 | 1,844,700 |
| Mar 18, 2026 | 11,020.00 | 11,145.00 | 10,960.00 | 11,120.00 | 11,017.93 | 1,015,800 |
| Mar 17, 2026 | 11,020.00 | 11,175.00 | 11,005.00 | 11,050.00 | 10,948.58 | 1,065,400 |
| Mar 16, 2026 | 10,955.00 | 11,025.00 | 10,840.00 | 10,945.00 | 10,844.54 | 1,199,400 |
| Mar 13, 2026 | 10,990.00 | 11,130.00 | 10,920.00 | 11,005.00 | 10,903.99 | 1,838,700 |
| Mar 12, 2026 | 10,725.00 | 11,075.00 | 10,660.00 | 11,020.00 | 10,918.85 | 1,863,000 |
| Mar 11, 2026 | 10,625.00 | 10,880.00 | 10,520.00 | 10,880.00 | 10,780.14 | 1,913,600 |
| Mar 10, 2026 | 10,020.00 | 10,230.00 | 9,974.00 | 10,190.00 | 10,096.47 | 1,515,600 |
| Mar 9, 2026 | 9,602.00 | 9,899.00 | 9,602.00 | 9,870.00 | 9,779.41 | 1,516,900 |
| Mar 6, 2026 | 9,944.00 | 10,070.00 | 9,880.00 | 10,060.00 | 9,967.66 | 1,245,000 |
| Mar 5, 2026 | 10,325.00 | 10,405.00 | 10,120.00 | 10,170.00 | 10,076.65 | 1,173,400 |
| Mar 4, 2026 | 9,940.00 | 10,120.00 | 9,895.00 | 10,085.00 | 9,992.43 | 1,326,700 |
| Mar 3, 2026 | 10,250.00 | 10,315.00 | 10,090.00 | 10,135.00 | 10,041.98 | 1,271,600 |
| Mar 2, 2026 | 10,525.00 | 10,625.00 | 10,375.00 | 10,445.00 | 10,349.13 | 1,303,200 |
| Feb 27, 2026 | 10,450.00 | 10,810.00 | 10,435.00 | 10,710.00 | 10,611.70 | 1,994,100 |
| Feb 26, 2026 | 10,260.00 | 10,465.00 | 10,260.00 | 10,395.00 | 10,299.59 | 1,597,300 |
| Feb 25, 2026 | 10,650.00 | 10,690.00 | 10,220.00 | 10,390.00 | 10,294.63 | 1,465,900 |
| Feb 24, 2026 | 10,570.00 | 10,585.00 | 10,265.00 | 10,425.00 | 10,329.31 | 1,674,900 |
| Feb 20, 2026 | 10,495.00 | 10,730.00 | 10,445.00 | 10,620.00 | 10,522.52 | 1,151,200 |
| Feb 19, 2026 | 10,215.00 | 10,545.00 | 10,215.00 | 10,450.00 | 10,354.08 | 1,098,800 |
| Feb 18, 2026 | 10,395.00 | 10,665.00 | 10,320.00 | 10,615.00 | 10,517.57 | 1,044,900 |
Dates identify the start of each price period.