No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10,600.00 | 10,650.00 | 10,270.00 | 10,310.00 | 10,215.37 | 1,160,900 |
| Feb 16, 2026 | 10,750.00 | 10,910.00 | 10,480.00 | 10,710.00 | 10,611.70 | 1,301,100 |
| Feb 13, 2026 | 9,955.00 | 10,585.00 | 9,499.00 | 10,585.00 | 10,487.85 | 3,319,100 |
| Feb 12, 2026 | 9,956.00 | 9,956.00 | 9,813.00 | 9,871.00 | 9,780.40 | 1,061,800 |
| Feb 10, 2026 | 9,700.00 | 9,980.00 | 9,675.00 | 9,857.00 | 9,766.53 | 1,205,000 |
| Feb 9, 2026 | 9,700.00 | 9,842.00 | 9,558.00 | 9,611.00 | 9,522.79 | 1,474,000 |
| Feb 6, 2026 | 9,434.00 | 9,481.00 | 9,252.00 | 9,344.00 | 9,258.24 | 858,100 |
| Feb 5, 2026 | 9,486.00 | 9,599.00 | 9,415.00 | 9,482.00 | 9,394.97 | 1,431,500 |
| Feb 4, 2026 | 9,423.00 | 9,511.00 | 9,330.00 | 9,415.00 | 9,328.58 | 1,140,300 |
| Feb 3, 2026 | 9,232.00 | 9,446.00 | 9,142.00 | 9,374.00 | 9,287.96 | 1,204,100 |
| Feb 2, 2026 | 9,400.00 | 9,466.00 | 9,160.00 | 9,230.00 | 9,145.28 | 1,107,300 |
| Jan 30, 2026 | 9,221.00 | 9,321.00 | 9,174.00 | 9,241.00 | 9,156.18 | 1,266,200 |
| Jan 29, 2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,156.00 | 9,071.96 | 982,100 |
| Jan 28, 2026 | 9,053.00 | 9,152.00 | 8,995.00 | 9,108.00 | 9,024.40 | 1,158,800 |
| Jan 27, 2026 | 9,247.00 | 9,252.00 | 9,020.00 | 9,144.00 | 9,060.07 | 1,231,000 |
| Jan 26, 2026 | 9,376.00 | 9,594.00 | 9,252.00 | 9,461.00 | 9,374.16 | 1,544,700 |
| Jan 23, 2026 | 9,150.00 | 9,360.00 | 9,093.00 | 9,342.00 | 9,256.25 | 1,336,700 |
| Jan 22, 2026 | 8,982.00 | 9,127.00 | 8,905.00 | 9,127.00 | 9,043.23 | 1,047,200 |
| Jan 21, 2026 | 8,925.00 | 9,177.00 | 8,897.00 | 8,958.00 | 8,875.78 | 1,089,200 |
| Jan 20, 2026 | 8,900.00 | 8,981.00 | 8,801.00 | 8,954.00 | 8,871.82 | 866,200 |
| Jan 19, 2026 | 8,910.00 | 9,000.00 | 8,794.00 | 8,873.00 | 8,791.56 | 649,000 |
| Jan 16, 2026 | 9,032.00 | 9,079.00 | 8,947.00 | 9,015.00 | 8,932.26 | 656,000 |
| Jan 15, 2026 | 9,174.00 | 9,273.00 | 9,135.00 | 9,206.00 | 9,121.50 | 754,300 |
| Jan 14, 2026 | 9,133.00 | 9,314.00 | 9,128.00 | 9,158.00 | 9,073.94 | 999,500 |
| Jan 13, 2026 | 9,209.00 | 9,345.00 | 9,130.00 | 9,195.00 | 9,110.60 | 1,102,200 |
Dates identify the start of each price period.