Otsuka Holdings Co., Ltd.

4578.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Otsuka Holdings Co., Ltd. (4578.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20269,113.009,200.009,010.009,090.009,006.571,135,900
Jan 8, 20269,060.009,249.009,015.009,205.009,120.511,152,900
Jan 7, 20268,875.009,026.008,848.008,931.008,849.031,255,700
Jan 6, 20268,896.008,918.008,671.008,854.008,772.731,467,000
Jan 5, 20268,924.009,089.008,890.009,049.008,965.941,151,800
Dec 30, 20258,924.008,958.008,868.008,873.008,791.56762,900
Dec 29, 20259,096.009,096.008,910.008,910.008,828.22960,300
Dec 26, 20259,161.009,242.009,111.009,199.009,045.21974,500
Dec 25, 20259,189.009,200.009,100.009,111.008,958.68590,700
Dec 24, 20259,194.009,273.009,102.009,102.008,949.83664,800
Dec 23, 20259,111.009,247.008,932.009,181.009,027.51751,500
Dec 22, 20259,286.009,299.009,069.009,082.008,930.17788,200
Dec 19, 20259,250.009,377.009,215.009,222.009,067.821,494,400
Dec 18, 20259,270.009,357.009,219.009,250.009,095.36869,100
Dec 17, 20259,225.009,231.009,033.009,229.009,074.71789,100
Dec 16, 20259,360.009,364.009,173.009,180.009,026.53961,800
Dec 15, 20259,462.009,575.009,269.009,294.009,138.62876,800
Dec 12, 20259,430.009,462.009,300.009,312.009,156.321,212,300
Dec 11, 20259,449.009,449.009,241.009,300.009,144.52918,900
Dec 10, 20259,150.009,330.009,130.009,315.009,159.27948,800
Dec 9, 20259,160.009,247.009,055.009,220.009,065.86911,900
Dec 8, 20259,220.009,262.009,134.009,180.009,026.531,163,800
Dec 5, 20259,189.009,241.009,083.009,161.009,007.841,093,000
Dec 4, 20259,300.009,379.009,100.009,333.009,176.971,977,500
Dec 3, 20258,810.009,064.008,801.009,044.008,892.801,163,500