Oriental Land Co., Ltd.

4661.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Oriental Land Co., Ltd. (4661.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20263,700.003,721.003,524.003,529.003,529.009,078,400
Nov 5, 20263,641.003,737.003,635.003,712.003,712.008,054,600
Nov 4, 20263,500.003,564.003,491.003,511.003,511.007,239,500
Nov 2, 20263,471.003,544.003,444.003,482.003,482.007,044,100
Oct 30, 20263,450.003,450.003,358.003,438.003,438.0012,140,300
Oct 29, 20263,154.003,182.003,114.003,170.003,170.007,026,900
Oct 28, 20263,231.003,231.003,167.003,168.003,168.004,145,900
Oct 27, 20263,230.003,279.003,194.003,232.003,232.003,868,600
Oct 26, 20263,256.003,304.003,223.003,275.003,275.004,593,100
Oct 23, 20263,300.003,376.003,264.003,281.003,281.005,627,500
Oct 22, 20263,221.003,295.003,211.003,280.003,280.003,653,600
Oct 21, 20263,277.003,277.003,226.003,234.003,234.004,541,500
Oct 20, 20263,215.003,293.003,205.003,277.003,277.005,539,600
Oct 19, 20263,198.003,229.003,173.003,222.003,222.004,991,200
Oct 16, 20263,169.003,197.003,135.003,167.003,167.005,490,900
Oct 15, 20263,035.003,130.003,028.003,118.003,118.006,402,900
Oct 14, 20262,980.003,015.002,967.003,010.003,010.002,861,400
Oct 13, 20262,990.003,034.002,970.002,990.002,990.004,096,600
Oct 9, 20262,983.003,002.002,936.502,968.502,968.504,620,500
Oct 8, 20262,889.002,951.002,871.502,933.002,933.004,436,900
Oct 7, 20262,830.002,913.002,819.502,888.502,888.503,961,700
Oct 6, 20262,855.002,876.002,828.502,840.002,840.003,141,300
Oct 5, 20262,805.002,849.002,796.002,837.002,837.003,400,000
Oct 2, 20262,859.002,866.502,810.002,816.502,816.504,622,800
Oct 1, 20262,858.502,904.502,857.002,882.002,882.003,786,500