Oriental Land Co., Ltd.

4661.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Oriental Land Co., Ltd. (4661.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20262,889.502,922.502,855.002,908.502,908.504,683,900
Sep 29, 20262,908.002,952.502,889.002,889.002,889.006,388,200
Sep 28, 20262,967.002,979.002,891.502,902.002,893.009,841,100
Sep 25, 20262,956.003,001.002,951.002,968.002,958.804,755,200
Sep 24, 20263,009.003,030.002,948.502,956.502,947.336,660,200
Sep 18, 20263,040.003,049.002,980.003,035.003,025.596,352,800
Sep 17, 20263,013.003,078.003,003.003,068.003,058.494,310,300
Sep 16, 20263,055.003,065.002,997.003,002.002,992.694,640,400
Sep 15, 20263,149.003,154.003,053.003,053.003,043.533,478,300
Sep 14, 20263,129.003,196.003,096.003,112.003,102.354,998,100
Sep 11, 20263,105.003,136.003,061.003,085.003,075.435,616,100
Sep 10, 20263,123.003,188.003,111.003,173.003,163.165,453,000
Sep 9, 20263,118.003,182.003,114.003,143.003,133.256,513,000
Sep 8, 20263,117.003,188.003,094.003,188.003,178.116,278,600
Sep 7, 20263,113.003,153.003,092.003,092.003,082.414,333,200
Sep 4, 20263,138.003,165.003,073.003,136.003,126.275,433,300
Sep 3, 20263,009.003,116.003,001.003,101.003,091.387,209,700
Sep 2, 20263,010.003,015.002,961.503,003.002,993.694,542,900
Sep 1, 20263,001.003,035.002,998.003,026.003,016.623,374,800
Aug 31, 20263,039.003,058.003,023.003,025.003,015.623,650,600
Aug 28, 20262,995.503,039.002,990.003,039.003,029.583,143,300
Aug 27, 20263,015.003,059.002,997.503,014.003,004.652,995,800
Aug 26, 20263,007.003,050.003,005.003,037.003,027.583,325,600
Aug 25, 20263,030.003,047.002,982.003,000.002,990.702,837,800
Aug 24, 20262,995.003,041.002,975.003,000.002,990.703,482,300