Oriental Land Co., Ltd.

4661.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Oriental Land Co., Ltd. (4661.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20252,932.002,946.002,912.002,921.002,903.363,929,000
Dec 1, 20252,999.502,999.502,932.002,932.002,914.296,066,500
Nov 28, 20253,043.003,043.003,000.003,007.002,988.843,567,800
Nov 27, 20253,018.003,042.003,011.003,042.003,023.632,336,600
Nov 26, 20253,022.003,033.003,006.003,020.003,001.763,571,900
Nov 25, 20253,044.003,055.002,993.502,993.502,975.424,808,000
Nov 21, 20253,004.003,073.003,001.003,073.003,054.449,781,200
Nov 20, 20253,011.003,053.002,985.002,985.002,966.974,127,100
Nov 19, 20253,034.003,063.003,008.003,036.003,017.663,749,500
Nov 18, 20253,010.003,033.002,992.003,005.002,986.855,411,300
Nov 17, 20253,099.003,108.002,967.002,982.502,964.4811,614,800
Nov 14, 20253,098.003,162.003,081.003,162.003,142.904,590,200
Nov 13, 20253,106.003,118.003,072.003,082.003,063.382,686,700
Nov 12, 20253,078.003,126.003,076.003,079.003,060.403,908,800
Nov 11, 20253,088.003,119.003,061.003,071.003,052.453,083,100
Nov 10, 20253,125.003,132.003,058.003,095.003,076.314,112,700
Nov 7, 20253,058.003,111.003,051.003,111.003,092.215,196,500