Oriental Land Co., Ltd.

4661.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Oriental Land Co., Ltd. (4661.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20262,907.002,933.502,886.002,890.002,872.543,618,100
Jan 8, 20262,911.002,934.002,874.002,907.502,889.943,806,200
Jan 7, 20262,869.002,947.002,856.002,927.002,909.325,804,500
Jan 6, 20262,854.002,869.002,841.002,867.502,850.184,652,500
Jan 5, 20262,900.002,912.502,855.002,860.002,842.724,644,600
Dec 30, 20252,903.502,905.502,880.502,898.502,880.993,266,400
Dec 29, 20252,929.002,929.502,875.002,883.502,866.084,143,000
Dec 26, 20252,916.502,932.002,904.502,916.002,898.393,227,100
Dec 25, 20252,912.002,933.502,900.502,915.002,897.392,482,000
Dec 24, 20252,900.002,937.002,894.002,898.002,880.493,256,600
Dec 23, 20252,885.502,919.002,880.502,908.502,890.933,337,900
Dec 22, 20252,890.002,913.502,857.502,882.002,864.594,002,000
Dec 19, 20252,850.002,869.002,833.502,864.502,847.204,730,600
Dec 18, 20252,838.002,863.502,830.002,854.502,837.263,352,900
Dec 17, 20252,824.002,835.502,809.002,815.002,798.003,530,100
Dec 16, 20252,866.502,886.002,844.002,845.502,828.314,156,700
Dec 15, 20252,892.002,921.002,856.002,866.502,849.195,393,700
Dec 12, 20252,849.502,879.002,844.502,862.002,844.715,027,000
Dec 11, 20252,849.002,849.002,785.002,792.002,775.145,110,000
Dec 10, 20252,846.002,850.502,808.002,831.002,813.904,765,300
Dec 9, 20252,882.502,884.502,832.002,845.002,827.826,004,000
Dec 8, 20252,926.502,928.002,892.002,892.002,874.533,847,900
Dec 5, 20252,910.002,930.502,900.002,900.002,882.483,210,700
Dec 4, 20252,897.002,959.002,894.502,955.002,937.153,169,800
Dec 3, 20252,921.002,933.002,893.002,895.502,878.014,199,900