No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,600.00 | 7,265.00 | 6,600.00 | 7,214.00 | 7,214.00 | 2,853,200 |
| Nov 12, 2026 | 6,670.00 | 6,709.00 | 6,603.00 | 6,660.00 | 6,660.00 | 967,800 |
| Nov 11, 2026 | 6,690.00 | 6,750.00 | 6,659.00 | 6,717.00 | 6,717.00 | 1,127,400 |
| Nov 10, 2026 | 6,800.00 | 6,879.00 | 6,645.00 | 6,689.00 | 6,689.00 | 1,017,700 |
| Nov 9, 2026 | 6,576.00 | 6,750.00 | 6,554.00 | 6,703.00 | 6,703.00 | 1,018,500 |
| Nov 6, 2026 | 6,733.00 | 6,891.00 | 6,421.00 | 6,478.00 | 6,478.00 | 1,864,000 |
| Nov 5, 2026 | 7,208.00 | 7,365.00 | 7,040.00 | 7,083.00 | 7,083.00 | 1,266,800 |
| Nov 4, 2026 | 7,108.00 | 7,196.00 | 6,939.00 | 6,958.00 | 6,958.00 | 1,236,100 |
| Nov 2, 2026 | 7,270.00 | 7,324.00 | 7,074.00 | 7,154.00 | 7,154.00 | 1,238,600 |
| Oct 30, 2026 | 7,333.00 | 7,435.00 | 7,260.00 | 7,311.00 | 7,311.00 | 1,009,700 |
| Oct 29, 2026 | 7,370.00 | 7,425.00 | 7,158.00 | 7,308.00 | 7,308.00 | 1,878,700 |
| Oct 28, 2026 | 7,485.00 | 7,770.00 | 7,450.00 | 7,520.00 | 7,520.00 | 1,843,700 |
| Oct 27, 2026 | 7,416.00 | 7,707.00 | 7,359.00 | 7,556.00 | 7,556.00 | 1,791,000 |
| Oct 26, 2026 | 7,399.00 | 7,628.00 | 7,291.00 | 7,565.00 | 7,565.00 | 2,216,300 |
| Oct 23, 2026 | 7,385.00 | 7,459.00 | 7,231.00 | 7,260.00 | 7,260.00 | 2,488,700 |
| Oct 22, 2026 | 7,006.00 | 7,403.00 | 6,979.00 | 7,314.00 | 7,314.00 | 3,495,100 |
| Oct 21, 2026 | 6,800.00 | 6,880.00 | 6,710.00 | 6,729.00 | 6,729.00 | 1,232,900 |
| Oct 20, 2026 | 7,052.00 | 7,094.00 | 6,601.00 | 6,700.00 | 6,700.00 | 2,254,000 |
| Oct 19, 2026 | 7,105.00 | 7,350.00 | 7,037.00 | 7,037.00 | 7,037.00 | 1,473,400 |
| Oct 16, 2026 | 7,089.00 | 7,467.00 | 7,081.00 | 7,346.00 | 7,346.00 | 2,292,200 |
| Oct 15, 2026 | 7,116.00 | 7,270.00 | 7,040.00 | 7,070.00 | 7,070.00 | 2,313,600 |
| Oct 14, 2026 | 7,450.00 | 7,518.00 | 7,324.00 | 7,394.00 | 7,394.00 | 1,630,900 |
| Oct 13, 2026 | 7,587.00 | 7,667.00 | 7,372.00 | 7,455.00 | 7,455.00 | 2,934,100 |
| Oct 9, 2026 | 7,233.00 | 7,587.00 | 7,171.00 | 7,587.00 | 7,587.00 | 3,061,100 |
| Oct 8, 2026 | 7,063.00 | 7,430.00 | 7,006.00 | 7,232.00 | 7,232.00 | 3,583,100 |
Dates identify the start of each price period.