No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 7,178.00 | 7,220.00 | 6,931.00 | 6,961.00 | 6,961.00 | 1,874,600 |
| Oct 6, 2026 | 6,800.00 | 6,969.00 | 6,762.00 | 6,928.00 | 6,928.00 | 1,626,000 |
| Oct 5, 2026 | 6,718.00 | 6,784.00 | 6,683.00 | 6,742.00 | 6,742.00 | 872,600 |
| Oct 2, 2026 | 6,654.00 | 6,849.00 | 6,650.00 | 6,798.00 | 6,798.00 | 1,078,900 |
| Oct 1, 2026 | 6,599.00 | 6,742.00 | 6,513.00 | 6,671.00 | 6,671.00 | 1,272,400 |
| Sep 30, 2026 | 6,519.00 | 6,624.00 | 6,461.00 | 6,533.00 | 6,533.00 | 1,185,000 |
| Sep 29, 2026 | 6,509.00 | 6,608.00 | 6,488.00 | 6,530.00 | 6,530.00 | 1,138,800 |
| Sep 28, 2026 | 6,466.00 | 6,547.00 | 6,406.00 | 6,439.00 | 6,439.00 | 971,000 |
| Sep 25, 2026 | 6,644.00 | 6,647.00 | 6,511.00 | 6,541.00 | 6,541.00 | 1,504,200 |
| Sep 24, 2026 | 6,690.00 | 6,696.00 | 6,530.00 | 6,588.00 | 6,588.00 | 1,298,200 |
| Sep 18, 2026 | 6,453.00 | 6,613.00 | 6,380.00 | 6,609.00 | 6,609.00 | 1,865,500 |
| Sep 17, 2026 | 6,395.00 | 6,558.00 | 6,386.00 | 6,454.00 | 6,454.00 | 894,200 |
| Sep 16, 2026 | 6,383.00 | 6,458.00 | 6,334.00 | 6,391.00 | 6,391.00 | 1,152,300 |
| Sep 15, 2026 | 6,269.00 | 6,424.00 | 6,220.00 | 6,332.00 | 6,332.00 | 1,986,900 |
| Sep 14, 2026 | 5,835.00 | 6,097.00 | 5,828.00 | 6,069.00 | 6,069.00 | 1,180,800 |
| Sep 11, 2026 | 5,628.00 | 5,867.00 | 5,623.00 | 5,813.00 | 5,813.00 | 1,148,700 |
| Sep 10, 2026 | 5,550.00 | 5,751.00 | 5,527.00 | 5,718.00 | 5,718.00 | 1,130,700 |
| Sep 9, 2026 | 5,644.00 | 5,684.00 | 5,591.00 | 5,626.00 | 5,626.00 | 1,191,900 |
| Sep 8, 2026 | 5,764.00 | 5,808.00 | 5,714.00 | 5,798.00 | 5,798.00 | 722,000 |
| Sep 7, 2026 | 5,934.00 | 5,946.00 | 5,772.00 | 5,772.00 | 5,772.00 | 988,900 |
| Sep 4, 2026 | 5,880.00 | 6,100.00 | 5,856.00 | 6,100.00 | 6,100.00 | 1,187,300 |
| Sep 3, 2026 | 5,711.00 | 5,797.00 | 5,696.00 | 5,752.00 | 5,752.00 | 737,800 |
| Sep 2, 2026 | 5,966.00 | 5,996.00 | 5,761.00 | 5,778.00 | 5,778.00 | 1,106,400 |
| Sep 1, 2026 | 6,031.00 | 6,078.00 | 5,950.00 | 6,045.00 | 6,045.00 | 749,200 |
| Aug 31, 2026 | 5,973.00 | 6,044.00 | 5,927.00 | 5,997.00 | 5,997.00 | 956,300 |
Dates identify the start of each price period.