No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 7,058.00 | 7,084.00 | 6,809.00 | 6,820.00 | 6,633.52 | 1,525,900 |
| Dec 8, 2025 | 7,112.00 | 7,187.00 | 7,058.00 | 7,111.00 | 6,916.57 | 793,400 |
| Dec 5, 2025 | 7,677.00 | 7,700.00 | 7,089.00 | 7,167.00 | 6,971.04 | 1,899,100 |
| Dec 4, 2025 | 7,692.00 | 7,869.00 | 7,686.00 | 7,869.00 | 7,653.84 | 555,200 |
| Dec 3, 2025 | 7,818.00 | 7,856.00 | 7,697.00 | 7,697.00 | 7,486.54 | 530,500 |
| Dec 2, 2025 | 7,795.00 | 7,893.00 | 7,770.00 | 7,818.00 | 7,604.24 | 590,300 |
| Dec 1, 2025 | 7,800.00 | 7,851.00 | 7,701.00 | 7,760.00 | 7,547.82 | 550,700 |
| Nov 28, 2025 | 7,799.00 | 7,875.00 | 7,784.00 | 7,796.00 | 7,582.84 | 471,200 |
| Nov 27, 2025 | 7,736.00 | 7,823.00 | 7,727.00 | 7,799.00 | 7,585.75 | 419,600 |
| Nov 26, 2025 | 7,828.00 | 7,873.00 | 7,757.00 | 7,772.00 | 7,559.49 | 691,000 |
| Nov 25, 2025 | 8,050.00 | 8,059.00 | 7,805.00 | 7,820.00 | 7,606.18 | 716,300 |
| Nov 21, 2025 | 7,805.00 | 7,945.00 | 7,795.00 | 7,910.00 | 7,693.72 | 1,083,500 |
| Nov 20, 2025 | 7,800.00 | 7,881.00 | 7,793.00 | 7,850.00 | 7,635.36 | 664,300 |
| Nov 19, 2025 | 7,800.00 | 7,949.00 | 7,782.00 | 7,818.00 | 7,604.24 | 803,800 |
| Nov 18, 2025 | 7,750.00 | 7,857.00 | 7,688.00 | 7,800.00 | 7,586.73 | 968,200 |
| Nov 17, 2025 | 7,800.00 | 7,895.00 | 7,710.00 | 7,830.00 | 7,615.91 | 1,102,000 |
Dates identify the start of each price period.