Trend Micro Incorporated

4704.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Trend Micro Incorporated (4704.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20266,435.006,501.006,404.006,472.006,472.00581,600
Jan 16, 20266,567.006,623.006,452.006,467.006,467.001,495,100
Jan 15, 20266,658.006,702.006,595.006,647.006,647.00889,500
Jan 14, 20266,541.006,619.006,514.006,599.006,599.00734,600
Jan 13, 20266,566.006,616.006,495.006,559.006,559.001,037,000
Jan 9, 20266,579.006,606.006,475.006,517.006,517.00912,000
Jan 8, 20266,575.006,654.006,545.006,550.006,550.00827,500
Jan 7, 20266,494.006,640.006,452.006,538.006,538.00858,300
Jan 6, 20266,441.006,507.006,406.006,470.006,470.001,013,300
Jan 5, 20266,465.006,529.006,370.006,436.006,436.00845,800
Dec 30, 20256,584.006,588.006,466.006,502.006,502.00873,800
Dec 29, 20256,629.006,688.006,507.006,525.006,525.00930,700
Dec 26, 20256,786.006,819.006,751.006,766.006,581.00485,000
Dec 25, 20256,774.006,810.006,707.006,783.006,597.54448,900
Dec 24, 20256,733.006,748.006,651.006,674.006,491.52649,900
Dec 23, 20256,765.006,844.006,733.006,733.006,548.90624,600
Dec 22, 20256,921.006,939.006,751.006,765.006,580.03812,100
Dec 19, 20256,990.007,077.006,921.006,921.006,731.762,393,300
Dec 18, 20256,830.007,027.006,830.007,005.006,813.461,046,500
Dec 17, 20256,888.006,961.006,770.006,891.006,702.58846,400
Dec 16, 20256,839.006,945.006,774.006,788.006,602.40991,300
Dec 15, 20256,810.006,930.006,800.006,881.006,692.861,039,400
Dec 12, 20256,730.006,773.006,632.006,721.006,537.23958,200
Dec 11, 20256,753.006,789.006,562.006,658.006,475.951,180,300
Dec 10, 20256,850.006,875.006,631.006,715.006,531.391,621,000