No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5,830.00 | 6,068.00 | 5,827.00 | 6,050.00 | 6,050.00 | 1,267,300 |
| Aug 27, 2026 | 5,639.00 | 5,743.00 | 5,574.00 | 5,711.00 | 5,711.00 | 757,800 |
| Aug 26, 2026 | 5,580.00 | 5,696.00 | 5,552.00 | 5,569.00 | 5,569.00 | 815,600 |
| Aug 25, 2026 | 5,502.00 | 5,596.00 | 5,479.00 | 5,554.00 | 5,554.00 | 755,600 |
| Aug 24, 2026 | 5,521.00 | 5,645.00 | 5,498.00 | 5,590.00 | 5,590.00 | 822,700 |
| Aug 21, 2026 | 5,611.00 | 5,689.00 | 5,421.00 | 5,472.00 | 5,472.00 | 1,294,600 |
| Aug 20, 2026 | 5,665.00 | 5,720.00 | 5,589.00 | 5,708.00 | 5,708.00 | 940,400 |
| Aug 19, 2026 | 5,611.00 | 5,630.00 | 5,511.00 | 5,614.00 | 5,614.00 | 1,234,700 |
| Aug 18, 2026 | 5,347.00 | 5,538.00 | 5,336.00 | 5,516.00 | 5,516.00 | 2,135,600 |
| Aug 17, 2026 | 5,532.00 | 5,555.00 | 5,302.00 | 5,352.00 | 5,352.00 | 4,151,200 |
| Aug 14, 2026 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 310,700 |
| Aug 13, 2026 | 6,866.00 | 6,904.00 | 6,712.00 | 6,851.00 | 6,851.00 | 1,001,600 |
| Aug 12, 2026 | 6,937.00 | 6,982.00 | 6,879.00 | 6,966.00 | 6,966.00 | 859,000 |
| Aug 10, 2026 | 6,800.00 | 6,929.00 | 6,733.00 | 6,916.00 | 6,916.00 | 615,200 |
| Aug 7, 2026 | 6,699.00 | 6,825.00 | 6,674.00 | 6,732.00 | 6,732.00 | 610,100 |
| Aug 6, 2026 | 6,538.00 | 6,740.00 | 6,480.00 | 6,720.00 | 6,720.00 | 746,300 |
| Aug 5, 2026 | 6,450.00 | 6,543.00 | 6,403.00 | 6,467.00 | 6,467.00 | 673,600 |
| Aug 4, 2026 | 6,438.00 | 6,549.00 | 6,398.00 | 6,466.00 | 6,466.00 | 844,700 |
| Aug 3, 2026 | 6,441.00 | 6,442.00 | 6,228.00 | 6,304.00 | 6,304.00 | 633,400 |
| Jul 31, 2026 | 6,475.00 | 6,507.00 | 6,320.00 | 6,341.00 | 6,341.00 | 904,200 |
| Jul 30, 2026 | 6,813.00 | 6,913.00 | 6,607.00 | 6,743.00 | 6,743.00 | 2,023,900 |
| Jul 29, 2026 | 6,674.00 | 6,860.00 | 6,589.00 | 6,799.00 | 6,799.00 | 1,383,400 |
| Jul 28, 2026 | 6,544.00 | 6,656.00 | 6,501.00 | 6,574.00 | 6,574.00 | 893,900 |
| Jul 27, 2026 | 6,358.00 | 6,518.00 | 6,301.00 | 6,490.00 | 6,490.00 | 895,100 |
| Jul 24, 2026 | 6,132.00 | 6,269.00 | 6,121.00 | 6,269.00 | 6,269.00 | 826,600 |
Dates identify the start of each price period.