Trend Micro Incorporated

4704.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Trend Micro Incorporated (4704.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 17, 20265,771.005,852.005,717.005,820.005,820.00914,000
Jun 16, 20265,850.005,876.005,662.005,749.005,749.00831,800
Jun 15, 20265,931.006,003.005,833.005,865.005,865.00844,000
Jun 12, 20266,136.006,200.005,900.005,900.005,900.001,214,800
Jun 11, 20266,183.006,261.006,092.006,135.006,135.00695,700
Jun 10, 20266,186.006,263.006,113.006,217.006,217.00828,400
Jun 9, 20266,306.006,343.006,135.006,231.006,231.001,039,400
Jun 8, 20266,478.006,571.006,302.006,328.006,328.001,157,200
Jun 5, 20266,725.006,900.006,615.006,678.006,678.002,647,200
Jun 4, 20266,145.006,451.006,040.006,225.006,225.001,217,300
Jun 3, 20266,251.006,375.006,103.006,333.006,333.001,063,300
Jun 2, 20266,453.006,575.006,310.006,351.006,351.001,131,900
Jun 1, 20266,207.006,426.006,204.006,353.006,353.001,290,600
May 29, 20265,980.006,232.005,977.006,010.006,010.001,228,900
May 28, 20266,037.006,085.005,865.005,880.005,880.00842,400
May 27, 20266,066.006,166.005,993.006,065.006,065.001,074,600
May 26, 20266,300.006,308.006,041.006,166.006,166.001,220,400
May 25, 20266,203.006,371.006,072.006,356.006,356.001,342,600
May 22, 20266,015.006,235.006,009.006,184.006,184.001,094,200
May 21, 20265,911.006,007.005,861.005,990.005,990.00738,700
May 20, 20266,060.006,125.005,854.005,944.005,944.001,028,500
May 19, 20266,081.006,138.006,024.006,113.006,113.001,367,200
May 18, 20265,730.005,913.005,682.005,905.005,905.001,233,800
May 15, 20265,400.005,681.005,307.005,537.005,537.001,500,300
May 14, 20265,511.005,560.005,375.005,471.005,471.00757,900