No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5,725.00 | 5,775.00 | 5,605.00 | 5,607.00 | 5,607.00 | 525,800 |
| May 12, 2026 | 5,592.00 | 5,696.00 | 5,569.00 | 5,594.00 | 5,594.00 | 601,400 |
| May 11, 2026 | 5,715.00 | 5,746.00 | 5,612.00 | 5,645.00 | 5,645.00 | 686,400 |
| May 8, 2026 | 5,729.00 | 5,776.00 | 5,581.00 | 5,645.00 | 5,645.00 | 1,374,200 |
| May 7, 2026 | 5,339.00 | 5,538.00 | 5,259.00 | 5,535.00 | 5,535.00 | 1,178,000 |
| May 1, 2026 | 5,376.00 | 5,452.00 | 5,226.00 | 5,304.00 | 5,304.00 | 893,500 |
| Apr 30, 2026 | 5,552.00 | 5,558.00 | 5,386.00 | 5,476.00 | 5,476.00 | 1,219,300 |
| Apr 28, 2026 | 5,514.00 | 5,627.00 | 5,468.00 | 5,611.00 | 5,611.00 | 848,300 |
| Apr 27, 2026 | 5,632.00 | 5,673.00 | 5,476.00 | 5,476.00 | 5,476.00 | 1,033,200 |
| Apr 24, 2026 | 5,601.00 | 5,700.00 | 5,560.00 | 5,576.00 | 5,576.00 | 959,000 |
| Apr 23, 2026 | 5,859.00 | 5,880.00 | 5,682.00 | 5,765.00 | 5,765.00 | 1,158,800 |
| Apr 22, 2026 | 6,050.00 | 6,115.00 | 5,853.00 | 5,879.00 | 5,879.00 | 1,031,000 |
| Apr 21, 2026 | 5,907.00 | 5,986.00 | 5,863.00 | 5,986.00 | 5,986.00 | 1,436,500 |
| Apr 20, 2026 | 5,998.00 | 6,002.00 | 5,756.00 | 5,756.00 | 5,756.00 | 1,741,300 |
| Apr 17, 2026 | 6,012.00 | 6,092.00 | 5,965.00 | 5,978.00 | 5,978.00 | 2,337,100 |
| Apr 16, 2026 | 5,859.00 | 6,294.00 | 5,826.00 | 5,998.00 | 5,998.00 | 5,516,300 |
| Apr 15, 2026 | 5,433.00 | 5,591.00 | 5,424.00 | 5,459.00 | 5,459.00 | 1,065,600 |
| Apr 14, 2026 | 5,317.00 | 5,390.00 | 5,267.00 | 5,361.00 | 5,361.00 | 911,800 |
| Apr 13, 2026 | 5,073.00 | 5,166.00 | 5,065.00 | 5,143.00 | 5,143.00 | 913,100 |
| Apr 10, 2026 | 5,260.00 | 5,284.00 | 5,094.00 | 5,135.00 | 5,135.00 | 1,431,900 |
| Apr 9, 2026 | 5,435.00 | 5,471.00 | 5,313.00 | 5,356.00 | 5,356.00 | 927,800 |
| Apr 8, 2026 | 5,551.00 | 5,565.00 | 5,496.00 | 5,504.00 | 5,504.00 | 1,115,400 |
| Apr 7, 2026 | 5,320.00 | 5,375.00 | 5,297.00 | 5,365.00 | 5,365.00 | 615,900 |
| Apr 6, 2026 | 5,320.00 | 5,352.00 | 5,286.00 | 5,324.00 | 5,324.00 | 401,000 |
| Apr 3, 2026 | 5,350.00 | 5,377.00 | 5,316.00 | 5,316.00 | 5,316.00 | 460,300 |
Dates identify the start of each price period.