KCGI KCGI US S&P 500 Top10 ETF

483570.KS · Korea

Prices in KRW

Historical prices

KCGI KCGI US S&P 500 Top10 ETF (483570.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Nov 3, 202614,780.0015,125.0014,670.0014,685.0014,685.001,630
Nov 2, 202614,675.0015,050.0014,655.0015,005.0015,005.001,030
Oct 30, 202615,345.0015,345.0014,805.0014,895.0014,895.002,209
Oct 29, 202615,585.0015,890.0015,200.0015,345.0015,345.002,194
Oct 28, 202615,125.0015,595.0015,125.0015,585.0015,585.00303
Oct 27, 202615,650.0015,650.0015,125.0015,125.0015,125.002,311
Oct 26, 202615,140.0015,145.0014,945.0015,020.0015,020.003,347
Oct 23, 202615,265.0015,265.0015,030.0015,140.0015,140.008,323
Oct 22, 202615,270.0015,560.0015,270.0015,330.0015,330.005,027
Oct 21, 202615,285.0015,615.0015,285.0015,495.0015,495.0035,365
Oct 20, 202615,520.0015,585.0015,430.0015,480.0015,480.00824
Oct 19, 202615,570.0015,615.0015,450.0015,520.0015,520.001,458
Oct 16, 202615,685.0015,785.0015,665.0015,665.0015,665.003,112
Oct 15, 202616,060.0016,060.0015,655.0015,685.0015,685.00993
Oct 14, 202616,000.0016,090.0016,000.0016,060.0016,060.00435
Oct 13, 202615,990.0016,080.0015,835.0015,975.0015,975.001,558
Oct 12, 202616,025.0016,130.0015,960.0015,990.0015,990.001,765
Oct 8, 202616,090.0016,210.0016,075.0016,090.0016,090.001,210
Oct 7, 202616,985.0016,985.0016,075.0016,100.0016,100.001,828
Oct 6, 202615,910.0016,160.0015,910.0016,100.0016,100.001,798
Oct 2, 202615,910.0016,320.0015,910.0015,910.0015,910.001,689
Oct 1, 202615,655.0016,150.0015,655.0016,150.0016,150.002,388
Sep 30, 202615,675.0015,885.0015,675.0015,785.0015,785.001,776
Sep 29, 202615,725.0015,960.0015,725.0015,885.0015,885.001,872
Sep 28, 202616,200.0016,200.0015,900.0015,960.0015,960.001,542