No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,785.00 | 16,990.00 | 15,785.00 | 16,050.00 | 16,050.00 | 5,717 |
| Sep 22, 2026 | 16,065.00 | 16,330.00 | 16,025.00 | 16,025.00 | 16,025.00 | 3,200 |
| Sep 21, 2026 | 16,055.00 | 16,165.00 | 16,055.00 | 16,060.00 | 16,060.00 | 1,389 |
| Sep 18, 2026 | 15,605.00 | 16,055.00 | 15,605.00 | 16,055.00 | 16,055.00 | 1,251 |
| Sep 17, 2026 | 15,350.00 | 15,795.00 | 15,350.00 | 15,790.00 | 15,790.00 | 2,000 |
| Sep 16, 2026 | 15,265.00 | 15,590.00 | 15,265.00 | 15,580.00 | 15,580.00 | 833 |
| Sep 15, 2026 | 15,305.00 | 15,565.00 | 15,305.00 | 15,495.00 | 15,495.00 | 2,764 |
| Sep 14, 2026 | 15,390.00 | 15,390.00 | 15,190.00 | 15,305.00 | 15,305.00 | 2,578 |
| Sep 11, 2026 | 15,300.00 | 15,355.00 | 15,280.00 | 15,355.00 | 15,355.00 | 708 |
| Sep 10, 2026 | 15,135.00 | 15,345.00 | 15,135.00 | 15,300.00 | 15,300.00 | 838 |
| Sep 9, 2026 | 15,270.00 | 15,400.00 | 15,270.00 | 15,335.00 | 15,335.00 | 645 |
| Sep 8, 2026 | 15,345.00 | 15,595.00 | 15,345.00 | 15,500.00 | 15,500.00 | 1,025 |
| Sep 7, 2026 | 16,215.00 | 16,215.00 | 15,355.00 | 15,545.00 | 15,545.00 | 1,896 |
| Sep 4, 2026 | 15,525.00 | 15,820.00 | 15,525.00 | 15,740.00 | 15,740.00 | 932 |
| Sep 3, 2026 | 15,455.00 | 15,635.00 | 15,440.00 | 15,525.00 | 15,525.00 | 647 |
| Sep 2, 2026 | 15,410.00 | 15,610.00 | 15,410.00 | 15,490.00 | 15,490.00 | 605 |
| Sep 1, 2026 | 15,435.00 | 15,660.00 | 15,435.00 | 15,640.00 | 15,640.00 | 1,240 |
| Aug 31, 2026 | 15,675.00 | 15,715.00 | 15,620.00 | 15,665.00 | 15,665.00 | 5,635 |
| Aug 28, 2026 | 15,560.00 | 15,760.00 | 15,560.00 | 15,655.00 | 15,655.00 | 735 |
| Aug 27, 2026 | 15,535.00 | 15,655.00 | 15,440.00 | 15,535.00 | 15,535.00 | 1,180 |
| Aug 26, 2026 | 15,165.00 | 15,570.00 | 15,165.00 | 15,530.00 | 15,530.00 | 900 |
| Aug 25, 2026 | 15,345.00 | 15,525.00 | 15,320.00 | 15,525.00 | 15,525.00 | 1,145 |
| Aug 24, 2026 | 15,555.00 | 15,560.00 | 15,345.00 | 15,345.00 | 15,345.00 | 4,911 |
| Aug 21, 2026 | 15,830.00 | 15,830.00 | 15,465.00 | 15,555.00 | 15,555.00 | 3,488 |
| Aug 20, 2026 | 15,665.00 | 15,870.00 | 15,645.00 | 15,830.00 | 15,830.00 | 415 |
Dates identify the start of each price period.