No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 15,660.00 | 15,815.00 | 15,660.00 | 15,795.00 | 15,795.00 | 22,934 |
| Nov 27, 2025 | 15,705.00 | 15,750.00 | 15,655.00 | 15,660.00 | 15,660.00 | 4,231 |
| Nov 26, 2025 | 15,545.00 | 15,645.00 | 15,505.00 | 15,630.00 | 15,630.00 | 3,451 |
| Nov 25, 2025 | 15,580.00 | 15,620.00 | 15,545.00 | 15,545.00 | 15,545.00 | 13,506 |
| Nov 24, 2025 | 15,015.00 | 15,260.00 | 15,015.00 | 15,230.00 | 15,230.00 | 3,923 |
| Nov 21, 2025 | 15,545.00 | 15,545.00 | 14,985.00 | 15,015.00 | 15,015.00 | 9,672 |
| Nov 20, 2025 | 15,025.00 | 15,582.00 | 15,025.00 | 15,555.00 | 15,555.00 | 6,479 |
| Nov 19, 2025 | 15,095.00 | 15,120.00 | 14,945.00 | 15,015.00 | 15,015.00 | 5,115 |
| Nov 18, 2025 | 15,350.00 | 15,360.00 | 15,150.00 | 15,190.00 | 15,190.00 | 13,225 |
| Nov 17, 2025 | 15,240.00 | 15,455.00 | 15,240.00 | 15,445.00 | 15,445.00 | 14,768 |
| Nov 14, 2025 | 15,705.00 | 15,705.00 | 15,150.00 | 15,240.00 | 15,240.00 | 17,687 |
| Nov 12, 2025 | 15,880.00 | 15,880.00 | 15,720.00 | 15,845.00 | 15,845.00 | 16,690 |
| Nov 11, 2025 | 15,615.00 | 15,840.00 | 15,615.00 | 15,785.00 | 15,785.00 | 9,363 |
| Nov 10, 2025 | 15,470.00 | 15,535.00 | 15,385.00 | 15,480.00 | 15,480.00 | 7,444 |
| Nov 7, 2025 | 15,550.00 | 15,550.00 | 15,345.00 | 15,470.00 | 15,470.00 | 7,588 |
| Nov 6, 2025 | 15,715.00 | 15,715.00 | 15,480.00 | 15,550.00 | 15,550.00 | 8,698 |
| Nov 5, 2025 | 15,525.00 | 15,555.00 | 15,330.00 | 15,555.00 | 15,555.00 | 15,045 |
| Nov 4, 2025 | 15,890.00 | 15,890.00 | 15,525.00 | 15,525.00 | 15,525.00 | 8,973 |
| Nov 3, 2025 | 15,635.00 | 15,635.00 | 15,520.00 | 15,530.00 | 15,530.00 | 24,018 |
Dates identify the start of each price period.