KCGI KCGI US S&P 500 Top10 ETF

483570.KS · Korea

Prices in KRW

Historical prices

KCGI KCGI US S&P 500 Top10 ETF (483570.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 7, 202615,410.0015,410.0015,350.0015,350.0015,350.0018,128
Jan 6, 202615,420.0015,500.0015,345.0015,410.0015,410.00101,088
Jan 5, 202615,545.0015,545.0015,390.0015,410.0015,410.0020,179
Jan 2, 202615,440.0015,545.0015,360.0015,510.0015,510.0070,465
Dec 30, 202516,335.0016,335.0015,325.0015,420.0015,420.006,851
Dec 29, 202515,625.0015,625.0015,490.0015,490.0015,490.005,173
Dec 26, 202515,565.0015,695.0015,420.0015,625.0015,625.0041,423
Dec 24, 202515,880.0015,880.0015,585.0015,625.0015,625.009,900
Dec 23, 202515,755.0015,815.0015,750.0015,770.0015,770.0018,003
Dec 22, 202515,490.0015,760.0015,490.0015,735.0015,735.0011,316
Dec 19, 202515,785.0015,785.0015,405.0015,490.0015,490.003,307
Dec 18, 202515,580.0015,580.0015,235.0015,300.0015,300.0023,865
Dec 17, 202515,335.0015,580.0015,335.0015,580.0015,580.0018,167
Dec 16, 202515,535.0015,535.0015,290.0015,335.0015,335.007,285
Dec 15, 202515,800.0015,805.0015,525.0015,535.0015,535.0015,306
Dec 12, 202515,915.0015,915.0015,740.0015,805.0015,805.004,896
Dec 11, 202515,875.0015,875.0015,655.0015,730.0015,730.0014,084
Dec 10, 202516,000.0016,000.0015,815.0015,875.0015,875.008,249
Dec 9, 202515,890.0015,920.0015,870.0015,885.0015,885.0022,263
Dec 8, 202516,325.0016,325.0015,865.0015,890.0015,890.0011,946
Dec 5, 202516,280.0016,280.0015,845.0015,870.0015,870.0010,777
Dec 4, 202515,970.0015,970.0015,720.0015,815.0015,815.009,052
Dec 3, 202515,910.0015,910.0015,780.0015,835.0015,835.0017,904
Dec 2, 202515,770.0015,800.0015,710.0015,710.0015,710.0023,279
Dec 1, 202515,895.0015,895.0015,630.0015,670.0015,670.0033,473