FUJIFILM Holdings Corporation

4901.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

FUJIFILM Holdings Corporation (4901.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20263,376.003,394.003,266.003,288.003,288.005,236,400
Nov 5, 20263,533.003,565.003,471.003,494.003,494.004,499,400
Nov 4, 20263,497.003,497.003,373.003,415.003,415.004,516,300
Nov 2, 20263,525.003,528.003,470.003,470.003,470.002,927,200
Oct 30, 20263,490.003,525.003,467.003,503.003,503.003,255,300
Oct 29, 20263,436.003,505.003,426.003,477.003,477.007,871,200
Oct 28, 20263,438.003,467.003,418.003,441.003,441.003,620,900
Oct 27, 20263,420.003,462.003,413.003,452.003,452.003,032,700
Oct 26, 20263,410.003,431.003,404.003,416.003,416.002,338,200
Oct 23, 20263,424.003,426.003,374.003,390.003,390.003,526,200
Oct 22, 20263,377.003,430.003,377.003,403.003,403.002,784,100
Oct 21, 20263,386.003,402.003,355.003,391.003,391.002,704,500
Oct 20, 20263,387.003,392.003,346.003,358.003,358.003,326,700
Oct 19, 20263,432.003,435.003,367.003,394.003,394.002,818,100
Oct 16, 20263,394.003,475.003,391.003,432.003,432.003,066,800
Oct 15, 20263,400.003,431.003,390.003,400.003,400.004,388,900
Oct 14, 20263,410.003,458.003,368.003,440.003,440.003,758,700
Oct 13, 20263,408.003,450.003,389.003,408.003,408.003,286,400
Oct 9, 20263,400.003,429.003,383.003,427.003,427.003,836,800
Oct 8, 20263,422.003,429.003,375.003,416.003,416.004,053,200
Oct 7, 20263,426.003,460.003,414.003,429.003,429.003,549,400
Oct 6, 20263,381.003,441.003,378.003,424.003,424.003,631,100
Oct 5, 20263,374.003,418.003,332.003,404.003,404.004,834,100
Oct 2, 20263,336.003,348.003,308.003,314.003,314.003,983,800
Oct 1, 20263,383.003,398.003,348.003,393.003,393.004,522,400