FUJIFILM Holdings Corporation

4901.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

FUJIFILM Holdings Corporation (4901.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20263,309.003,351.003,304.003,348.003,348.005,452,400
Sep 29, 20263,341.003,358.003,298.003,319.003,319.003,980,700
Sep 28, 20263,429.003,463.003,355.003,355.003,317.504,617,600
Sep 25, 20263,387.003,449.003,378.003,449.003,410.454,392,100
Sep 24, 20263,317.003,370.003,291.003,369.003,331.343,866,700
Sep 18, 20263,386.003,386.003,312.003,324.003,286.854,309,300
Sep 17, 20263,333.003,370.003,331.003,341.003,303.662,930,600
Sep 16, 20263,246.003,300.003,240.003,300.003,263.113,474,200
Sep 15, 20263,247.003,255.003,222.003,230.003,193.903,336,000
Sep 14, 20263,240.003,261.003,226.003,260.003,223.562,015,700
Sep 11, 20263,196.003,240.003,193.003,225.003,188.954,290,100
Sep 10, 20263,196.003,233.003,174.003,232.003,195.873,579,800
Sep 9, 20263,190.003,229.003,162.003,199.003,163.244,263,100
Sep 8, 20263,228.003,259.003,197.003,197.003,161.273,959,200
Sep 7, 20263,300.003,309.003,234.003,239.003,202.803,270,800
Sep 4, 20263,333.003,346.003,307.003,313.003,275.973,293,400
Sep 3, 20263,361.003,376.003,315.003,324.003,286.853,363,200
Sep 2, 20263,408.003,418.003,335.003,346.003,308.605,079,000
Sep 1, 20263,399.003,463.003,393.003,458.003,419.353,745,800
Aug 31, 20263,345.003,398.003,333.003,390.003,352.116,368,500
Aug 28, 20263,290.003,331.003,286.003,319.003,281.903,790,000
Aug 27, 20263,315.003,345.003,283.003,296.003,259.163,100,400
Aug 26, 20263,242.003,329.003,235.003,300.003,263.114,299,600
Aug 25, 20263,261.003,272.003,217.003,249.003,212.684,201,700
Aug 24, 20263,205.003,303.003,202.003,281.003,244.335,900,800