FUJIFILM Holdings Corporation

4901.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

FUJIFILM Holdings Corporation (4901.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20253,309.003,325.003,302.003,320.003,244.742,965,200
Dec 1, 20253,360.003,362.003,276.003,286.003,211.512,795,400
Nov 28, 20253,340.003,369.003,329.003,360.003,283.842,967,200
Nov 27, 20253,331.003,337.003,310.003,333.003,257.452,893,300
Nov 26, 20253,342.003,357.003,329.003,330.003,254.523,828,400
Nov 25, 20253,320.003,336.003,307.003,315.003,239.864,305,500
Nov 21, 20253,200.003,319.003,199.003,306.003,231.066,377,500
Nov 20, 20253,251.003,275.003,228.003,228.003,154.834,051,000
Nov 19, 20253,229.003,259.003,210.003,210.003,137.244,489,900
Nov 18, 20253,280.003,282.003,220.003,229.003,155.814,291,300
Nov 17, 20253,320.003,326.003,301.003,305.003,230.083,161,300
Nov 14, 20253,322.003,334.003,282.003,307.003,232.045,435,100
Nov 13, 20253,341.003,364.003,335.003,358.003,281.882,448,400
Nov 12, 20253,378.003,432.003,359.003,361.003,284.815,049,700
Nov 11, 20253,353.003,365.003,313.003,320.003,244.743,864,300
Nov 10, 20253,400.003,403.003,343.003,362.003,285.793,520,000