FUJIFILM Holdings Corporation

4901.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

FUJIFILM Holdings Corporation (4901.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20263,320.003,339.003,300.003,300.003,225.204,278,100
Jan 8, 20263,335.003,342.003,304.003,322.003,246.703,000,600
Jan 7, 20263,350.003,376.003,342.003,344.003,268.203,071,800
Jan 6, 20263,400.003,443.003,381.003,381.003,304.363,224,200
Jan 5, 20263,385.003,420.003,383.003,400.003,322.933,406,900
Dec 30, 20253,355.003,365.003,340.003,344.003,268.202,553,300
Dec 29, 20253,375.003,385.003,355.003,362.003,285.792,494,600
Dec 26, 20253,385.003,394.003,363.003,371.003,294.591,774,000
Dec 25, 20253,402.003,403.003,376.003,385.003,308.271,295,100
Dec 24, 20253,400.003,425.003,390.003,392.003,315.113,060,300
Dec 23, 20253,375.003,395.003,369.003,378.003,301.432,435,000
Dec 22, 20253,375.003,383.003,355.003,373.003,296.543,637,300
Dec 19, 20253,385.003,410.003,355.003,361.003,284.814,496,100
Dec 18, 20253,420.003,432.003,381.003,381.003,304.363,485,700
Dec 17, 20253,455.003,456.003,414.003,420.003,342.484,346,200
Dec 16, 20253,470.003,478.003,426.003,460.003,381.573,107,500
Dec 15, 20253,447.003,488.003,430.003,481.003,402.092,421,100
Dec 12, 20253,478.003,493.003,432.003,465.003,386.464,308,400
Dec 11, 20253,400.003,479.003,395.003,434.003,356.164,320,000
Dec 10, 20253,317.003,364.003,306.003,364.003,287.753,454,000
Dec 9, 20253,278.003,338.003,257.003,307.003,232.044,027,100
Dec 8, 20253,230.003,282.003,226.003,278.003,203.702,346,000
Dec 5, 20253,270.003,284.003,250.003,250.003,176.333,757,500
Dec 4, 20253,254.003,324.003,253.003,314.003,238.883,682,100
Dec 3, 20253,310.003,328.003,300.003,311.003,235.952,054,400