Global X Copper Miners UCITS ETF USD Acc (4COP.DE) Historical ETF Prices

Global X Copper Miners UCITS ETF USD Acc (4COP.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	52.35	52.40	52.05	52.17	52.17	3,827
Nov 10, 2026	52.28	52.39	50.87	51.13	51.13	26,634
Nov 9, 2026	50.64	52.50	50.64	52.25	52.25	47,434
Nov 6, 2026	49.07	50.14	49.01	50.11	50.11	39,210
Nov 5, 2026	52.24	52.71	49.04	50.49	50.49	37,191
Nov 4, 2026	51.25	52.36	51.24	51.54	51.54	27,369
Nov 3, 2026	50.21	51.17	49.87	50.25	50.25	106,390
Nov 2, 2026	50.76	52.06	50.70	52.06	52.06	40,510
Oct 30, 2026	51.79	52.00	50.64	50.72	50.72	31,079
Oct 29, 2026	53.45	53.61	52.72	53.37	53.37	88,551
Oct 28, 2026	54.14	54.20	53.24	53.81	53.81	16,755
Oct 27, 2026	52.13	53.87	52.10	53.85	53.85	26,683
Oct 26, 2026	51.36	52.21	51.11	52.21	52.21	18,578
Oct 23, 2026	51.32	51.62	50.64	51.62	51.62	51,194
Oct 22, 2026	52.81	52.81	51.15	51.63	51.63	67,588
Oct 21, 2026	54.72	54.88	53.97	54.41	54.41	44,008
Oct 20, 2026	55.33	56.00	54.10	55.35	55.35	43,446
Oct 19, 2026	56.54	56.54	55.20	55.83	55.83	29,733
Oct 16, 2026	56.58	57.11	56.24	56.81	56.81	46,883
Oct 15, 2026	55.74	56.40	54.66	56.36	56.36	45,821
Oct 14, 2026	58.84	59.24	57.20	57.29	57.29	53,898
Oct 13, 2026	59.88	59.91	58.64	58.64	58.64	19,108
Oct 12, 2026	60.02	60.02	59.58	59.83	59.83	26,183
Oct 9, 2026	58.84	60.00	58.71	60.00	60.00	27,412
Oct 8, 2026	57.94	58.35	57.58	57.73	57.73	36,961

Historical stock data.