Global X Copper Miners UCITS ETF USD Acc (4COP.DE) Historical ETF Prices

Global X Copper Miners UCITS ETF USD Acc (4COP.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	59.40	60.00	58.46	58.55	58.55	42,048
Oct 6, 2026	60.29	60.71	59.15	60.18	60.18	25,585
Oct 5, 2026	59.89	60.49	59.70	60.31	60.31	15,225
Oct 2, 2026	58.05	60.00	58.02	59.13	59.13	40,387
Oct 1, 2026	58.65	58.65	57.54	57.90	57.90	41,147
Sep 30, 2026	59.39	59.76	58.41	58.66	58.66	50,366
Sep 29, 2026	58.98	59.59	58.60	58.79	58.79	38,396
Sep 28, 2026	58.10	58.85	57.74	58.24	58.24	37,709
Sep 25, 2026	59.84	59.89	58.82	59.40	59.40	19,761
Sep 24, 2026	59.60	60.01	58.81	58.91	58.91	29,253
Sep 23, 2026	60.99	60.99	59.44	59.87	59.87	38,773
Sep 22, 2026	60.14	61.12	59.60	61.09	61.09	40,857
Sep 21, 2026	59.61	60.30	59.21	59.61	59.61	82,148
Sep 18, 2026	59.74	59.86	58.86	59.06	59.06	36,651
Sep 17, 2026	58.21	59.49	58.20	59.49	59.49	118,423
Sep 16, 2026	58.39	58.58	58.00	58.22	58.22	19,236
Sep 15, 2026	57.63	58.19	56.93	57.13	57.13	51,801
Sep 14, 2026	59.39	59.39	57.35	58.03	58.03	112,356
Sep 11, 2026	60.25	60.78	59.50	60.46	60.46	98,661
Sep 10, 2026	64.00	64.13	59.87	60.18	60.18	101,552
Sep 9, 2026	64.49	64.87	63.57	64.00	64.00	62,962
Sep 8, 2026	61.77	64.50	61.52	64.24	64.24	109,798
Sep 7, 2026	61.34	61.34	60.74	61.05	61.05	33,420
Sep 4, 2026	61.11	61.55	60.63	61.40	61.40	61,097
Sep 3, 2026	61.20	62.15	60.95	61.68	61.68	92,976

Historical stock data.