Global X Copper Miners UCITS ETF USD Acc (4COP.DE) Historical ETF Prices

Global X Copper Miners UCITS ETF USD Acc (4COP.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	44.65	45.20	44.63	45.20	45.20	26,829
Dec 17, 2025	44.76	45.22	44.76	44.78	44.78	46,828
Dec 16, 2025	44.06	44.52	43.99	44.29	44.29	29,796
Dec 15, 2025	44.77	45.27	44.49	44.70	44.70	36,068
Dec 12, 2025	45.22	45.67	44.12	44.22	44.22	57,506
Dec 11, 2025	43.97	44.99	43.79	44.82	44.82	35,224
Dec 10, 2025	43.79	44.37	43.79	44.22	44.22	19,351
Dec 9, 2025	43.79	43.83	43.04	43.71	43.71	42,158
Dec 8, 2025	44.63	44.68	44.12	44.32	44.32	40,913
Dec 5, 2025	44.80	45.15	44.56	44.63	44.63	50,952
Dec 4, 2025	43.90	44.30	43.47	44.29	44.29	20,576
Dec 3, 2025	42.74	44.04	42.58	43.86	43.86	57,526
Dec 2, 2025	42.60	42.73	41.81	42.01	42.01	48,103
Dec 1, 2025	42.54	43.46	42.40	42.67	42.67	76,922
Nov 28, 2025	41.02	42.38	40.99	42.29	42.29	24,496
Nov 27, 2025	40.81	40.88	40.56	40.88	40.88	13,580
Nov 26, 2025	40.22	40.92	40.11	40.90	40.90	16,670
Nov 25, 2025	39.60	40.11	39.60	39.86	39.86	14,604
Nov 24, 2025	38.68	39.38	38.48	39.31	39.31	15,536
Nov 21, 2025	37.89	38.40	37.61	38.19	38.19	18,942
Nov 20, 2025	39.76	40.17	39.45	39.45	39.45	10,229
Nov 19, 2025	38.94	39.99	38.90	39.72	39.72	7,555
Nov 18, 2025	39.00	39.15	38.44	38.99	38.99	107,605
Nov 17, 2025	40.26	40.37	39.74	39.91	39.91	9,046
Nov 14, 2025	40.34	40.58	39.29	40.46	40.46	69,815

Historical stock data.