Global X Copper Miners UCITS ETF USD Acc (4COP.DE) Historical ETF Prices

Global X Copper Miners UCITS ETF USD Acc (4COP.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	62.86	65.00	59.70	61.07	61.07	661,888
Jan 28, 2026	59.62	60.36	59.20	59.69	59.69	413,136
Jan 27, 2026	58.26	58.46	57.22	58.27	58.27	359,715
Jan 26, 2026	58.00	60.87	57.85	58.93	58.93	707,298
Jan 23, 2026	55.13	56.57	54.90	56.57	56.57	112,402
Jan 22, 2026	55.74	56.01	54.30	55.01	55.01	112,110
Jan 21, 2026	55.78	56.78	55.63	56.44	56.44	106,569
Jan 20, 2026	54.72	54.89	53.90	54.80	54.80	92,686
Jan 19, 2026	54.36	54.96	54.25	54.92	54.92	75,185
Jan 16, 2026	54.88	54.96	53.46	54.00	54.00	111,364
Jan 15, 2026	54.50	55.72	54.40	55.61	55.61	97,026
Jan 14, 2026	54.34	55.03	54.16	54.81	54.81	107,958
Jan 13, 2026	53.47	54.20	53.46	53.60	53.60	133,509
Jan 12, 2026	52.58	53.44	52.51	53.40	53.40	117,355
Jan 9, 2026	51.05	52.17	50.93	52.10	52.10	93,411
Jan 8, 2026	50.38	50.48	49.37	49.95	49.95	106,599
Jan 7, 2026	51.84	51.94	50.16	50.92	50.92	142,811
Jan 6, 2026	51.49	52.51	51.03	52.51	52.51	111,444
Jan 5, 2026	49.72	50.98	49.53	50.98	50.98	129,266
Jan 2, 2026	48.83	49.15	48.17	48.17	48.17	135,930
Dec 30, 2025	47.94	48.50	47.87	48.50	48.50	49,672
Dec 29, 2025	48.80	48.80	46.76	47.28	47.28	175,233
Dec 23, 2025	47.06	47.62	46.88	47.52	47.52	52,438
Dec 22, 2025	46.78	47.38	46.65	47.38	47.38	62,294
Dec 19, 2025	45.21	46.12	45.20	46.04	46.04	32,954

Historical stock data.