JX Advanced Metals Corporation

5016.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

JX Advanced Metals Corporation (5016.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20251,664.501,689.001,648.501,667.001,651.0015,400,300
Dec 1, 20251,697.501,706.501,634.001,650.001,634.1719,201,500
Nov 28, 20251,713.001,714.001,665.001,669.001,652.9826,085,500
Nov 27, 20251,731.001,763.501,707.001,763.501,746.5821,137,700
Nov 26, 20251,643.001,661.001,621.001,641.501,625.7516,647,200
Nov 25, 20251,652.001,698.001,609.001,611.001,595.5428,669,700
Nov 21, 20251,603.501,632.501,578.001,601.501,586.1357,789,200
Nov 20, 20251,730.001,733.001,642.001,707.001,690.6232,918,900
Nov 19, 20251,617.001,672.501,551.001,617.501,601.9846,787,800
Nov 18, 20251,761.001,780.501,610.001,616.001,600.4934,765,300
Nov 17, 20251,738.001,827.501,735.001,804.501,787.1830,230,400
Nov 14, 20251,750.501,797.001,711.001,721.501,704.9841,036,900
Nov 13, 20251,936.001,936.501,844.001,867.501,849.5839,940,900
Nov 12, 20251,970.501,997.001,860.001,940.501,921.8857,785,500
Nov 11, 20252,002.002,052.001,940.501,959.501,940.7030,674,300
Nov 10, 20251,974.502,007.501,957.501,962.001,943.1720,832,700