JX Advanced Metals Corporation

5016.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

JX Advanced Metals Corporation (5016.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20262,111.002,195.002,058.002,189.002,167.9931,043,700
Jan 8, 20262,148.002,213.502,090.502,098.002,077.8727,791,100
Jan 7, 20262,179.502,217.502,136.002,136.002,115.5028,552,200
Jan 6, 20262,070.002,165.002,060.002,159.502,138.7829,259,800
Jan 5, 20262,030.002,037.501,984.002,020.002,000.6218,563,100
Dec 30, 20251,900.001,974.501,890.001,960.001,941.1920,598,800
Dec 29, 20251,957.001,996.501,932.501,965.001,946.1423,381,400
Dec 26, 20251,880.001,932.001,878.501,917.001,898.6020,116,000
Dec 25, 20251,889.501,931.001,853.001,872.001,854.0420,249,300
Dec 24, 20251,800.001,891.501,789.501,888.501,870.3827,434,900
Dec 23, 20251,768.001,817.001,754.501,808.501,791.1511,462,900
Dec 22, 20251,760.001,803.501,744.001,783.501,766.3914,108,900
Dec 19, 20251,694.001,722.001,678.501,722.001,705.4817,553,100
Dec 18, 20251,675.501,714.501,664.001,682.001,665.8611,600,300
Dec 17, 20251,697.501,747.501,683.001,727.001,710.4310,954,600
Dec 16, 20251,733.001,738.001,687.001,711.501,695.0813,784,300
Dec 15, 20251,744.001,778.501,735.001,752.501,735.6812,992,700
Dec 12, 20251,747.501,771.501,702.001,768.501,751.5317,343,200
Dec 11, 20251,785.001,795.501,696.001,698.001,681.7115,259,600
Dec 10, 20251,759.001,797.001,742.501,781.501,764.4018,905,000
Dec 9, 20251,769.501,779.001,716.001,728.501,711.9114,660,800
Dec 8, 20251,774.501,813.001,765.001,802.501,785.2019,665,900
Dec 5, 20251,700.001,782.501,684.001,777.001,759.9520,880,700
Dec 4, 20251,678.001,703.001,663.001,699.501,683.1914,296,200
Dec 3, 20251,696.001,697.001,652.501,652.501,636.6412,306,400