JX Advanced Metals Corporation

5016.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

JX Advanced Metals Corporation (5016.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20264,000.004,148.003,975.004,134.004,122.3619,408,900
Jul 14, 20263,800.003,897.003,698.003,897.003,886.0320,924,900
Jul 13, 20263,892.004,000.003,751.003,836.003,825.2022,211,600
Jul 10, 20264,000.004,024.003,882.003,962.003,950.8424,382,900
Jul 9, 20263,836.003,910.003,787.003,870.003,859.1022,213,500
Jul 8, 20263,715.003,884.003,681.003,681.003,670.6324,314,100
Jul 7, 20264,048.004,169.003,810.003,855.003,844.1425,241,200
Jul 6, 20264,095.004,119.003,937.004,022.004,010.6717,690,600
Jul 3, 20263,946.004,109.003,886.004,085.004,073.5022,912,400
Jul 2, 20264,041.004,179.003,941.004,048.004,036.6026,667,500
Jul 1, 20264,499.004,518.004,183.004,219.004,207.1225,108,500
Jun 30, 20264,492.004,525.004,345.004,398.004,385.6124,485,400
Jun 29, 20264,594.004,596.004,180.004,470.004,457.4129,253,200
Jun 26, 20264,768.004,866.004,481.004,553.004,540.1835,105,500
Jun 25, 20264,899.004,980.004,714.004,887.004,873.2442,260,300
Jun 24, 20264,734.004,880.004,522.004,633.004,619.9534,409,400
Jun 23, 20265,351.005,414.004,702.004,733.004,719.6759,290,000
Jun 22, 20264,981.005,389.004,938.005,335.005,319.9862,336,000
Jun 19, 20264,580.004,779.004,502.004,747.004,733.6356,189,200
Jun 18, 20264,436.004,512.004,264.004,370.004,357.6930,120,500
Jun 17, 20264,470.004,545.004,280.004,366.004,353.7144,540,800
Jun 16, 20264,200.004,466.004,135.004,466.004,453.4232,615,200
Jun 15, 20263,793.003,842.003,735.003,766.003,755.3914,372,000
Jun 12, 20263,470.003,620.003,373.003,557.003,546.9821,633,500
Jun 11, 20263,280.003,425.003,238.003,341.003,331.5918,552,000