JX Advanced Metals Corporation

5016.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

JX Advanced Metals Corporation (5016.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 20263,500.003,554.003,341.003,392.003,382.4514,610,300
Jun 9, 20263,672.003,697.003,523.003,555.003,544.9914,822,100
Jun 8, 20263,480.003,627.003,435.003,532.003,522.0517,137,000
Jun 5, 20263,848.003,921.003,757.003,760.003,749.4113,686,100
Jun 4, 20263,864.004,004.003,836.003,922.003,910.9615,821,700
Jun 3, 20263,750.003,933.003,690.003,869.003,858.1019,376,300
Jun 2, 20263,851.003,874.003,533.003,629.003,618.7820,331,800
Jun 1, 20263,882.003,957.003,801.003,822.003,811.2413,202,300
May 29, 20263,880.003,929.003,746.003,929.003,917.9426,772,900
May 28, 20263,952.003,994.003,783.003,900.003,889.0216,866,900
May 27, 20264,305.004,330.004,022.004,022.004,010.6717,625,600
May 26, 20264,300.004,330.004,089.004,195.004,183.1917,009,700
May 25, 20264,235.004,398.004,187.004,261.004,249.0023,319,500
May 22, 20263,998.004,101.003,978.003,994.003,982.7517,255,700
May 21, 20264,000.004,093.003,915.003,928.003,916.9426,102,700
May 20, 20263,800.003,895.003,687.003,779.003,768.3630,829,000
May 19, 20264,041.004,069.003,810.003,850.003,839.1633,380,800
May 18, 20264,166.004,285.004,050.004,050.004,038.5929,803,500
May 15, 20264,517.004,647.004,144.004,175.004,163.2431,428,800
May 14, 20264,643.004,832.004,421.004,447.004,434.4836,603,000
May 13, 20264,482.004,744.004,300.004,651.004,637.9054,451,100
May 12, 20265,190.005,386.004,722.004,762.004,748.5962,691,700
May 11, 20265,546.005,828.005,426.005,720.005,703.8947,812,700
May 8, 20265,076.005,416.005,055.005,416.005,400.7525,223,400
May 7, 20265,015.005,325.004,948.005,276.005,261.1436,653,000