ENEOS Holdings, Inc.

5020.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

ENEOS Holdings, Inc. (5020.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20261,194.501,211.501,160.501,174.001,174.0015,418,300
Nov 5, 20261,325.001,349.501,272.001,278.501,278.5013,397,300
Nov 4, 20261,379.001,395.001,302.001,341.001,341.0013,332,300
Nov 2, 20261,426.501,434.501,396.501,407.001,407.008,133,700
Oct 30, 20261,442.501,445.501,415.501,426.501,426.507,888,600
Oct 29, 20261,439.001,458.001,429.001,440.501,440.5016,747,100
Oct 28, 20261,436.001,454.001,423.501,429.501,429.508,983,600
Oct 27, 20261,460.001,461.001,438.501,459.501,459.507,150,800
Oct 26, 20261,445.001,470.501,440.001,466.501,466.509,384,100
Oct 23, 20261,432.001,433.001,387.501,418.001,418.007,905,500
Oct 22, 20261,424.501,430.001,408.501,428.001,428.006,413,600
Oct 21, 20261,406.501,418.001,391.501,418.001,418.007,456,600
Oct 20, 20261,423.501,435.001,403.501,409.501,409.506,338,400
Oct 19, 20261,396.501,425.501,382.501,418.001,418.008,215,800
Oct 16, 20261,383.501,409.001,374.501,387.001,387.009,918,000
Oct 15, 20261,381.501,393.501,351.501,376.001,376.0011,936,400
Oct 14, 20261,415.001,423.001,388.501,409.501,409.508,270,300
Oct 13, 20261,375.001,400.501,358.001,395.001,395.0010,796,800
Oct 9, 20261,386.001,390.001,353.501,364.501,364.5011,811,800
Oct 8, 20261,368.001,370.001,318.001,356.501,356.5012,081,100
Oct 7, 20261,383.001,394.001,371.501,371.501,371.509,758,800
Oct 6, 20261,372.001,381.001,350.001,380.001,380.007,470,200
Oct 5, 20261,368.501,372.001,351.001,362.001,362.007,947,600
Oct 2, 20261,348.501,376.001,348.001,364.001,364.009,375,800
Oct 1, 20261,372.001,378.001,347.001,347.501,347.5011,015,300