ENEOS Holdings, Inc.

5020.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

ENEOS Holdings, Inc. (5020.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20261,370.501,390.001,360.501,385.501,385.5011,521,500
Sep 29, 20261,398.001,400.001,367.001,373.501,373.509,470,300
Sep 28, 20261,443.501,444.501,428.001,428.501,411.5010,095,900
Sep 25, 20261,431.001,444.001,418.001,436.001,418.9112,562,600
Sep 24, 20261,418.501,450.501,416.501,422.001,405.089,301,200
Sep 18, 20261,460.501,462.001,431.501,431.501,414.4616,565,600
Sep 17, 20261,446.501,474.001,439.001,459.501,442.139,630,500
Sep 16, 20261,433.501,479.501,430.001,474.001,456.4610,575,300
Sep 15, 20261,410.001,422.001,400.501,404.001,387.298,479,500
Sep 14, 20261,450.001,477.001,437.501,438.001,420.897,126,600
Sep 11, 20261,439.001,468.001,430.501,441.001,423.8513,710,800
Sep 10, 20261,477.501,496.001,456.501,472.001,454.4812,119,400
Sep 9, 20261,440.001,465.501,437.501,459.001,441.6413,939,400
Sep 8, 20261,361.501,408.501,357.001,393.501,376.928,479,200
Sep 7, 20261,360.001,377.501,356.501,369.001,352.715,671,600
Sep 4, 20261,372.001,377.001,335.501,345.501,329.499,312,400
Sep 3, 20261,375.001,403.001,371.501,372.001,355.6710,696,100
Sep 2, 20261,390.001,392.001,342.001,345.001,328.9911,518,800
Sep 1, 20261,338.001,389.001,335.001,389.001,372.477,418,400
Aug 31, 20261,330.001,340.501,320.501,339.001,323.079,190,000
Aug 28, 20261,329.001,345.001,321.501,324.001,308.245,121,100
Aug 27, 20261,335.001,335.001,316.501,331.001,315.164,370,000
Aug 26, 20261,331.001,336.001,305.001,313.001,297.377,649,600
Aug 25, 20261,340.501,349.001,333.001,341.501,325.547,536,000
Aug 24, 20261,329.001,343.001,316.001,340.501,324.555,091,100