ENEOS Holdings, Inc.

5020.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

ENEOS Holdings, Inc. (5020.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20251,041.001,051.501,031.001,045.501,020.828,613,700
Dec 1, 20251,032.001,039.001,016.501,030.001,005.687,677,600
Nov 28, 20251,025.001,035.501,022.501,028.501,004.225,467,900
Nov 27, 20251,045.001,047.001,025.001,026.001,001.784,835,600
Nov 26, 20251,030.001,044.501,026.001,037.001,012.527,504,900
Nov 25, 20251,023.001,028.001,008.501,014.00990.066,122,400
Nov 21, 20251,018.001,031.501,008.501,016.50992.5014,013,100
Nov 20, 20251,025.001,040.501,020.001,033.001,008.617,285,600
Nov 19, 20251,006.501,018.50997.801,013.50989.577,672,200
Nov 18, 20251,042.501,050.00997.00997.20973.669,402,000
Nov 17, 20251,045.501,056.001,035.001,054.001,029.118,172,800
Nov 14, 20251,026.501,048.001,017.001,044.501,019.8411,699,900
Nov 13, 2025988.001,030.50980.001,030.501,006.1713,117,800
Nov 12, 20251,008.501,028.50961.501,011.00987.1319,091,900
Nov 11, 20251,017.001,020.00997.301,005.00981.278,910,000
Nov 10, 2025991.201,007.50989.201,007.50983.7110,452,400
Nov 7, 2025964.80976.50963.80976.20953.155,992,800