ENEOS Holdings, Inc.

5020.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

ENEOS Holdings, Inc. (5020.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20261,172.001,193.501,160.001,171.001,143.357,926,900
Jan 8, 20261,145.001,170.501,141.001,161.001,133.598,989,000
Jan 7, 20261,163.001,173.001,137.001,139.001,112.117,719,900
Jan 6, 20261,140.001,182.001,138.501,182.001,154.099,843,000
Jan 5, 20261,119.501,137.501,113.001,121.501,095.027,697,500
Dec 30, 20251,110.001,122.501,105.501,107.001,080.864,746,700
Dec 29, 20251,102.001,113.001,099.001,112.001,085.754,522,800
Dec 26, 20251,103.501,108.001,097.001,102.001,075.984,513,900
Dec 25, 20251,100.001,103.501,096.501,103.501,077.451,796,600
Dec 24, 20251,097.001,103.501,095.001,099.001,073.052,920,300
Dec 23, 20251,095.001,103.501,093.001,096.501,070.613,410,700
Dec 22, 20251,103.001,107.001,093.501,096.001,070.124,612,800
Dec 19, 20251,074.501,093.501,073.001,083.001,057.4310,482,900
Dec 18, 20251,082.501,086.501,070.501,070.501,045.226,027,700
Dec 17, 20251,074.001,079.501,052.001,069.501,044.256,808,300
Dec 16, 20251,114.001,119.001,086.501,093.501,067.686,711,900
Dec 15, 20251,110.001,118.001,104.001,115.501,089.165,559,800
Dec 12, 20251,088.001,100.501,080.001,100.501,074.527,531,200
Dec 11, 20251,110.001,112.001,077.001,077.001,051.575,345,000
Dec 10, 20251,090.001,099.001,086.001,099.001,073.056,247,500
Dec 9, 20251,085.001,103.001,078.001,082.001,056.459,143,800
Dec 8, 20251,076.501,086.501,062.001,084.001,058.416,917,800
Dec 5, 20251,071.501,073.001,060.501,071.001,045.715,886,900
Dec 4, 20251,060.001,070.001,049.001,064.501,039.378,003,500
Dec 3, 20251,065.001,072.001,041.001,052.001,027.167,961,700