No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 448.00 | 463.00 | 421.00 | 439.00 | 439.00 | 1,020,400 |
| Nov 12, 2026 | 459.00 | 460.00 | 441.00 | 441.00 | 441.00 | 485,900 |
| Nov 11, 2026 | 450.00 | 459.00 | 443.00 | 459.00 | 459.00 | 549,200 |
| Nov 10, 2026 | 438.00 | 459.00 | 435.00 | 453.00 | 453.00 | 778,600 |
| Nov 9, 2026 | 412.00 | 431.00 | 412.00 | 421.00 | 421.00 | 793,100 |
| Nov 6, 2026 | 397.00 | 411.00 | 395.00 | 404.00 | 404.00 | 1,522,800 |
| Nov 5, 2026 | 466.00 | 466.00 | 430.00 | 437.00 | 437.00 | 1,418,300 |
| Nov 4, 2026 | 456.00 | 462.00 | 427.00 | 458.00 | 458.00 | 1,499,200 |
| Nov 2, 2026 | 438.00 | 459.00 | 436.00 | 450.00 | 450.00 | 709,100 |
| Oct 30, 2026 | 468.00 | 469.00 | 453.00 | 454.00 | 454.00 | 496,500 |
| Oct 29, 2026 | 481.00 | 483.00 | 460.00 | 469.00 | 469.00 | 1,488,200 |
| Oct 28, 2026 | 478.00 | 483.00 | 475.00 | 483.00 | 483.00 | 588,500 |
| Oct 27, 2026 | 469.00 | 471.00 | 463.00 | 466.00 | 466.00 | 356,500 |
| Oct 26, 2026 | 459.00 | 468.00 | 458.00 | 461.00 | 461.00 | 416,500 |
| Oct 23, 2026 | 456.00 | 465.00 | 446.00 | 465.00 | 465.00 | 860,400 |
| Oct 22, 2026 | 484.00 | 487.00 | 465.00 | 467.00 | 467.00 | 512,000 |
| Oct 21, 2026 | 472.00 | 488.00 | 472.00 | 484.00 | 484.00 | 721,300 |
| Oct 20, 2026 | 484.00 | 484.00 | 463.00 | 465.00 | 465.00 | 748,000 |
| Oct 19, 2026 | 483.00 | 486.00 | 477.00 | 485.00 | 485.00 | 549,000 |
| Oct 16, 2026 | 492.00 | 496.00 | 484.00 | 495.00 | 495.00 | 616,100 |
| Oct 15, 2026 | 494.00 | 496.00 | 480.00 | 480.00 | 480.00 | 1,448,500 |
| Oct 14, 2026 | 507.00 | 511.00 | 501.00 | 504.00 | 504.00 | 712,400 |
| Oct 13, 2026 | 502.00 | 510.00 | 497.00 | 506.00 | 506.00 | 853,300 |
| Oct 9, 2026 | 502.00 | 513.00 | 502.00 | 506.00 | 506.00 | 551,500 |
| Oct 8, 2026 | 521.00 | 521.00 | 502.00 | 510.00 | 510.00 | 1,045,300 |
Dates identify the start of each price period.