No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 535.00 | 538.00 | 526.00 | 527.00 | 527.00 | 680,700 |
| Oct 6, 2026 | 546.00 | 549.00 | 536.00 | 542.00 | 542.00 | 974,500 |
| Oct 5, 2026 | 540.00 | 545.00 | 530.00 | 544.00 | 544.00 | 983,100 |
| Oct 2, 2026 | 535.00 | 542.00 | 530.00 | 537.00 | 537.00 | 626,700 |
| Oct 1, 2026 | 543.00 | 546.00 | 528.00 | 541.00 | 541.00 | 940,500 |
| Sep 30, 2026 | 555.00 | 557.00 | 542.00 | 549.00 | 549.00 | 942,000 |
| Sep 29, 2026 | 560.00 | 563.00 | 548.00 | 553.00 | 553.00 | 768,700 |
| Sep 28, 2026 | 566.00 | 578.00 | 560.00 | 564.00 | 564.00 | 697,600 |
| Sep 25, 2026 | 581.00 | 583.00 | 566.00 | 567.00 | 567.00 | 734,400 |
| Sep 24, 2026 | 578.00 | 590.00 | 574.00 | 580.00 | 580.00 | 808,300 |
| Sep 18, 2026 | 570.00 | 583.00 | 558.00 | 577.00 | 577.00 | 2,081,500 |
| Sep 17, 2026 | 577.00 | 584.00 | 574.00 | 577.00 | 577.00 | 659,900 |
| Sep 16, 2026 | 576.00 | 579.00 | 566.00 | 579.00 | 579.00 | 589,600 |
| Sep 15, 2026 | 568.00 | 575.00 | 564.00 | 574.00 | 574.00 | 679,200 |
| Sep 14, 2026 | 576.00 | 580.00 | 563.00 | 569.00 | 569.00 | 1,074,800 |
| Sep 11, 2026 | 586.00 | 591.00 | 578.00 | 586.00 | 586.00 | 953,800 |
| Sep 10, 2026 | 605.00 | 607.00 | 598.00 | 601.00 | 601.00 | 613,000 |
| Sep 9, 2026 | 595.00 | 620.00 | 595.00 | 612.00 | 612.00 | 775,800 |
| Sep 8, 2026 | 619.00 | 620.00 | 594.00 | 594.00 | 594.00 | 707,100 |
| Sep 7, 2026 | 591.00 | 620.00 | 591.00 | 618.00 | 618.00 | 1,305,200 |
| Sep 4, 2026 | 600.00 | 608.00 | 586.00 | 588.00 | 588.00 | 1,765,300 |
| Sep 3, 2026 | 635.00 | 635.00 | 603.00 | 605.00 | 605.00 | 1,077,000 |
| Sep 2, 2026 | 629.00 | 639.00 | 620.00 | 630.00 | 630.00 | 786,100 |
| Sep 1, 2026 | 640.00 | 645.00 | 626.00 | 637.00 | 637.00 | 953,900 |
| Aug 31, 2026 | 633.00 | 654.00 | 627.00 | 650.00 | 650.00 | 1,007,500 |
Dates identify the start of each price period.