No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 323.00 | 326.00 | 316.00 | 317.00 | 313.89 | 377,000 |
| Dec 8, 2025 | 320.00 | 324.00 | 317.00 | 324.00 | 320.82 | 504,900 |
| Dec 5, 2025 | 322.00 | 323.00 | 318.00 | 319.00 | 315.87 | 255,000 |
| Dec 4, 2025 | 320.00 | 327.00 | 319.00 | 324.00 | 320.82 | 658,300 |
| Dec 3, 2025 | 320.00 | 322.00 | 314.00 | 316.00 | 312.90 | 603,000 |
| Dec 2, 2025 | 333.00 | 333.00 | 321.00 | 322.00 | 318.84 | 670,600 |
| Dec 1, 2025 | 353.00 | 353.00 | 334.00 | 334.00 | 330.72 | 502,300 |
| Nov 28, 2025 | 346.00 | 352.00 | 345.00 | 350.00 | 346.56 | 269,500 |
| Nov 27, 2025 | 347.00 | 349.00 | 343.00 | 346.00 | 342.60 | 263,400 |
| Nov 26, 2025 | 342.00 | 350.00 | 342.00 | 347.00 | 343.59 | 294,600 |
| Nov 25, 2025 | 344.00 | 346.00 | 337.00 | 337.00 | 333.69 | 283,300 |
| Nov 21, 2025 | 334.00 | 342.00 | 333.00 | 342.00 | 338.64 | 432,800 |
| Nov 20, 2025 | 346.00 | 347.00 | 337.00 | 337.00 | 333.69 | 275,300 |
| Nov 19, 2025 | 341.00 | 343.00 | 334.00 | 340.00 | 336.66 | 376,700 |
| Nov 18, 2025 | 343.00 | 344.00 | 336.00 | 336.00 | 332.70 | 529,800 |
| Nov 17, 2025 | 360.00 | 365.00 | 341.00 | 348.00 | 344.58 | 670,600 |
| Nov 14, 2025 | 361.00 | 367.00 | 330.00 | 337.00 | 333.69 | 1,011,600 |
Dates identify the start of each price period.