No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 400.00 | 402.00 | 394.00 | 400.00 | 396.07 | 309,600 |
| Jan 16, 2026 | 399.00 | 407.00 | 393.00 | 406.00 | 402.02 | 481,700 |
| Jan 15, 2026 | 378.00 | 400.00 | 377.00 | 399.00 | 395.08 | 711,700 |
| Jan 14, 2026 | 389.00 | 392.00 | 379.00 | 381.00 | 377.26 | 577,500 |
| Jan 13, 2026 | 392.00 | 393.00 | 376.00 | 390.00 | 386.17 | 605,200 |
| Jan 9, 2026 | 383.00 | 386.00 | 378.00 | 383.00 | 379.24 | 361,600 |
| Jan 8, 2026 | 372.00 | 386.00 | 372.00 | 381.00 | 377.26 | 612,400 |
| Jan 7, 2026 | 366.00 | 371.00 | 358.00 | 370.00 | 366.37 | 466,200 |
| Jan 6, 2026 | 362.00 | 366.00 | 357.00 | 362.00 | 358.45 | 439,200 |
| Jan 5, 2026 | 354.00 | 362.00 | 349.00 | 357.00 | 353.50 | 466,300 |
| Dec 30, 2025 | 363.00 | 363.00 | 350.00 | 352.00 | 348.55 | 401,200 |
| Dec 29, 2025 | 354.00 | 363.00 | 348.00 | 360.00 | 356.47 | 483,700 |
| Dec 26, 2025 | 357.00 | 357.00 | 345.00 | 346.00 | 342.60 | 350,700 |
| Dec 25, 2025 | 349.00 | 360.00 | 346.00 | 356.00 | 352.51 | 466,500 |
| Dec 24, 2025 | 355.00 | 358.00 | 343.00 | 343.00 | 339.63 | 646,400 |
| Dec 23, 2025 | 340.00 | 351.00 | 338.00 | 351.00 | 347.55 | 749,000 |
| Dec 22, 2025 | 333.00 | 338.00 | 327.00 | 337.00 | 333.69 | 833,100 |
| Dec 19, 2025 | 316.00 | 322.00 | 315.00 | 319.00 | 315.87 | 681,600 |
| Dec 18, 2025 | 305.00 | 314.00 | 304.00 | 311.00 | 307.95 | 484,500 |
| Dec 17, 2025 | 317.00 | 317.00 | 306.00 | 306.00 | 303.00 | 1,042,700 |
| Dec 16, 2025 | 322.00 | 323.00 | 317.00 | 319.00 | 315.87 | 242,200 |
| Dec 15, 2025 | 320.00 | 324.00 | 318.00 | 323.00 | 319.83 | 277,000 |
| Dec 12, 2025 | 318.00 | 321.00 | 317.00 | 320.00 | 316.86 | 386,500 |
| Dec 11, 2025 | 320.00 | 320.00 | 313.00 | 315.00 | 311.91 | 426,400 |
| Dec 10, 2025 | 318.00 | 322.00 | 317.00 | 317.00 | 313.89 | 442,100 |
Dates identify the start of each price period.